PREVIEW / etf_1min / 2003-09-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-11.parquet
  size:    105 KB
  rows:    6,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-11 08:00:00	SPY	ETF	101.96	101.96	101.96	101.96	1500.0
2003-09-11 08:01:00	SPY	ETF	101.96	101.96	101.96	101.96	7000.0
2003-09-11 08:02:00	SPY	ETF	101.95	101.95	101.95	101.95	800.0
2003-09-11 08:05:00	SPY	ETF	101.96	101.96	101.96	101.96	500.0
2003-09-11 08:08:00	SPY	ETF	101.95	101.95	101.95	101.95	1000.0
2003-09-11 08:11:00	SPY	ETF	102.0	102.0	102.0	102.0	5000.0
2003-09-11 08:17:00	SPY	ETF	102.05	102.05	102.05	102.05	500.0
2003-09-11 08:18:00	SPY	ETF	102.05	102.05	102.05	102.05	500.0
2003-09-11 08:21:00	SPY	ETF	102.03	102.03	102.03	102.03	3000.0
2003-09-11 08:22:00	SPY	ETF	102.01	102.01	102.01	102.01	3500.0
2003-09-11 08:23:00	SPY	ETF	102.03	102.03	102.03	102.03	300.0
2003-09-11 08:25:00	SPY	ETF	102.0	102.0	102.0	102.0	300.0
2003-09-11 08:29:00	SPY	ETF	101.95	101.95	101.95	101.95	1000.0
2003-09-11 08:30:00	SPY	ETF	101.92	101.92	101.81	101.87	13200.0
2003-09-11 08:31:00	SPY	ETF	101.83	101.85	101.79	101.85	3000.0
2003-09-11 08:32:00	SPY	ETF	101.83	101.83	101.83	101.83	1300.0
2003-09-11 08:33:00	SPY	ETF	101.8	101.82	101.8	101.82	2000.0
2003-09-11 08:34:00	SPY	ETF	101.81	101.81	101.81	101.81	200.0
2003-09-11 08:35:00	SPY	ETF	101.83	101.83	101.78	101.78	5500.0
2003-09-11 08:36:00	SPY	ETF	101.78	101.78	101.75	101.75	20900.0
2003-09-11 08:37:00	SPY	ETF	101.75	101.78	101.75	101.78	1000.0
2003-09-11 08:38:00	SPY	ETF	101.77	101.77	101.76	101.76	200.0
2003-09-11 08:39:00	SPY	ETF	101.73	101.73	101.73	101.73	1000.0
2003-09-11 08:40:00	SPY	ETF	101.71	101.71	101.71	101.71	1000.0
2003-09-11 08:41:00	SPY	ETF	101.73	101.73	101.7	101.73	33200.0
2003-09-11 08:42:00	SPY	ETF	101.76	101.76	101.75	101.75	600.0
2003-09-11 08:43:00	SPY	ETF	101.78	101.78	101.78	101.78	30000.0
2003-09-11 08:44:00	SPY	ETF	101.78	101.78	101.78	101.78	17000.0
2003-09-11 08:45:00	SPY	ETF	101.78	101.78	101.78	101.78	1000.0
2003-09-11 08:51:00	SPY	ETF	101.84	101.86	101.84	101.86	4100.0
2003-09-11 08:52:00	SPY	ETF	101.92	101.95	101.92	101.95	2100.0
2003-09-11 08:53:00	SPY	ETF	101.98	101.98	101.97	101.97	6400.0
2003-09-11 08:56:00	SPY	ETF	102.0	102.01	101.99	102.0	9400.0
2003-09-11 08:57:00	SPY	ETF	102.02	102.02	102.02	102.02	1000.0
2003-09-11 08:58:00	SPY	ETF	102.0	102.0	102.0	102.0	11800.0
2003-09-11 09:01:00	SPY	ETF	102.01	102.02	102.01	102.02	4000.0
2003-09-11 09:02:00	SPY	ETF	101.99	101.99	101.99	101.99	900.0
2003-09-11 09:04:00	SPY	ETF	102.0	102.0	102.0	102.0	2000.0
2003-09-11 09:05:00	SPY	ETF	102.0	102.0	102.0	102.0	100.0
2003-09-11 09:06:00	SPY	ETF	102.0	102.0	102.0	102.0	1000.0
2003-09-11 09:07:00	SPY	ETF	102.0	102.0	102.0	102.0	3000.0
2003-09-11 09:08:00	SPY	ETF	102.0	102.0	102.0	102.0	1000.0
2003-09-11 09:10:00	SPY	ETF	102.0	102.14	102.0	102.14	8500.0
2003-09-11 09:11:00	SPY	ETF	102.12	102.16	102.12	102.16	20300.0
2003-09-11 09:12:00	SPY	ETF	102.17	102.18	102.17	102.18	2000.0
2003-09-11 09:13:00	SPY	ETF	102.15	102.16	102.14	102.15	3400.0
2003-09-11 09:14:00	SPY	ETF	102.1	102.1	102.1	102.1	200.0
2003-09-11 09:18:00	SPY	ETF	102.19	102.19	102.19	102.19	5000.0
2003-09-11 09:19:00	SPY	ETF	102.19	102.19	102.19	102.19	2000.0
2003-09-11 09:20:00	SPY	ETF	102.18	102.18	102.18	102.18	4000.0

> showing 50 of 6,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time