PREVIEW / etf_1min / 2003-09-12

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-12.parquet
  size:    104 KB
  rows:    6,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-12 08:15:00	SPY	ETF	102.3	102.3	102.3	102.3	400.0
2003-09-12 08:16:00	SPY	ETF	102.23	102.23	102.23	102.23	7000.0
2003-09-12 08:17:00	SPY	ETF	102.25	102.25	102.25	102.25	200.0
2003-09-12 08:23:00	SPY	ETF	102.24	102.24	102.23	102.23	9000.0
2003-09-12 08:24:00	SPY	ETF	102.27	102.3	102.27	102.3	40500.0
2003-09-12 08:28:00	SPY	ETF	102.29	102.29	102.29	102.29	2000.0
2003-09-12 08:30:00	SPY	ETF	102.22	102.26	102.0	102.15	35000.0
2003-09-12 08:31:00	SPY	ETF	102.21	102.29	102.07	102.07	11600.0
2003-09-12 08:32:00	SPY	ETF	102.04	102.04	102.01	102.03	8800.0
2003-09-12 08:33:00	SPY	ETF	102.01	102.05	102.01	102.02	23100.0
2003-09-12 08:34:00	SPY	ETF	102.07	102.07	102.04	102.04	3300.0
2003-09-12 08:35:00	SPY	ETF	102.1	102.1	102.05	102.05	900.0
2003-09-12 08:36:00	SPY	ETF	102.05	102.05	102.04	102.04	2400.0
2003-09-12 08:37:00	SPY	ETF	101.99	101.99	101.97	101.97	1200.0
2003-09-12 08:39:00	SPY	ETF	102.01	102.05	102.01	102.05	5300.0
2003-09-12 08:40:00	SPY	ETF	101.99	101.99	101.95	101.95	1000.0
2003-09-12 08:41:00	SPY	ETF	101.94	101.95	101.94	101.95	700.0
2003-09-12 08:42:00	SPY	ETF	101.92	101.92	101.9	101.9	6000.0
2003-09-12 08:43:00	SPY	ETF	101.9	101.9	101.89	101.89	3100.0
2003-09-12 08:44:00	SPY	ETF	101.9	101.9	101.9	101.9	1000.0
2003-09-12 08:45:00	SPY	ETF	101.9	101.91	101.9	101.91	14500.0
2003-09-12 08:46:00	SPY	ETF	101.89	101.89	101.89	101.89	1000.0
2003-09-12 08:48:00	SPY	ETF	101.94	101.96	101.94	101.96	1900.0
2003-09-12 08:50:00	SPY	ETF	101.96	101.96	101.96	101.96	500.0
2003-09-12 08:53:00	SPY	ETF	101.98	101.98	101.98	101.98	500.0
2003-09-12 08:54:00	SPY	ETF	102.0	102.01	102.0	102.01	1500.0
2003-09-12 08:55:00	SPY	ETF	102.01	102.01	102.01	102.01	100.0
2003-09-12 08:57:00	SPY	ETF	102.0	102.01	102.0	102.01	1800.0
2003-09-12 08:59:00	SPY	ETF	102.03	102.03	102.03	102.03	2900.0
2003-09-12 09:01:00	SPY	ETF	102.04	102.04	102.04	102.04	600.0
2003-09-12 09:02:00	SPY	ETF	102.04	102.04	102.04	102.04	4000.0
2003-09-12 09:03:00	SPY	ETF	102.02	102.02	102.02	102.02	400.0
2003-09-12 09:05:00	SPY	ETF	102.0	102.0	102.0	102.0	300.0
2003-09-12 09:06:00	SPY	ETF	102.02	102.02	102.02	102.02	1900.0
2003-09-12 09:07:00	SPY	ETF	102.0	102.02	102.0	102.0	11900.0
2003-09-12 09:09:00	SPY	ETF	102.02	102.02	102.02	102.02	500.0
2003-09-12 09:10:00	SPY	ETF	102.01	102.01	102.01	102.01	2500.0
2003-09-12 09:11:00	SPY	ETF	102.03	102.03	102.01	102.01	1100.0
2003-09-12 09:12:00	SPY	ETF	102.01	102.01	102.01	102.01	100.0
2003-09-12 09:13:00	SPY	ETF	102.02	102.04	102.02	102.04	4900.0
2003-09-12 09:15:00	SPY	ETF	102.02	102.02	102.01	102.01	300.0
2003-09-12 09:16:00	SPY	ETF	102.02	102.02	102.02	102.02	200.0
2003-09-12 09:18:00	SPY	ETF	101.98	101.98	101.98	101.98	500.0
2003-09-12 09:19:00	SPY	ETF	101.97	101.97	101.97	101.97	600.0
2003-09-12 09:20:00	SPY	ETF	101.96	101.96	101.92	101.92	3500.0
2003-09-12 09:21:00	SPY	ETF	101.92	101.92	101.92	101.92	300.0
2003-09-12 09:22:00	SPY	ETF	101.94	101.94	101.94	101.94	200.0
2003-09-12 09:23:00	SPY	ETF	101.93	101.93	101.92	101.92	300.0
2003-09-12 09:26:00	SPY	ETF	101.92	101.92	101.92	101.92	1900.0
2003-09-12 09:28:00	SPY	ETF	101.91	101.93	101.91	101.93	1700.0

> showing 50 of 6,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time