PREVIEW / etf_1min / 2003-09-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-15.parquet
  size:    93 KB
  rows:    6,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-15 08:05:00	SPY	ETF	102.63	102.63	102.63	102.63	100.0
2003-09-15 08:06:00	SPY	ETF	102.6	102.6	102.6	102.6	2000.0
2003-09-15 08:07:00	SPY	ETF	102.59	102.59	102.59	102.59	300.0
2003-09-15 08:10:00	SPY	ETF	102.56	102.56	102.56	102.56	200.0
2003-09-15 08:11:00	SPY	ETF	102.56	102.57	102.56	102.57	2300.0
2003-09-15 08:12:00	SPY	ETF	102.55	102.55	102.55	102.55	1000.0
2003-09-15 08:13:00	SPY	ETF	102.57	102.57	102.57	102.57	400.0
2003-09-15 08:14:00	SPY	ETF	102.56	102.56	102.56	102.56	1000.0
2003-09-15 08:17:00	SPY	ETF	102.53	102.53	102.53	102.53	1000.0
2003-09-15 08:22:00	SPY	ETF	102.53	102.58	102.53	102.58	11600.0
2003-09-15 08:27:00	SPY	ETF	102.56	102.56	102.56	102.56	200.0
2003-09-15 08:28:00	SPY	ETF	102.54	102.54	102.54	102.54	400.0
2003-09-15 08:30:00	SPY	ETF	102.51	102.61	102.5	102.5	8500.0
2003-09-15 08:31:00	SPY	ETF	102.56	102.56	102.51	102.51	10800.0
2003-09-15 08:32:00	SPY	ETF	102.53	102.53	102.53	102.53	16000.0
2003-09-15 08:33:00	SPY	ETF	102.53	102.53	102.53	102.53	2000.0
2003-09-15 08:35:00	SPY	ETF	102.5	102.5	102.5	102.5	800.0
2003-09-15 08:47:00	SPY	ETF	102.54	102.54	102.54	102.54	2000.0
2003-09-15 08:56:00	SPY	ETF	102.55	102.55	102.55	102.55	3500.0
2003-09-15 09:10:00	SPY	ETF	102.55	102.55	102.55	102.55	100.0
2003-09-15 09:11:00	SPY	ETF	102.55	102.55	102.55	102.55	18500.0
2003-09-15 09:12:00	SPY	ETF	102.55	102.55	102.55	102.55	59900.0
2003-09-15 09:14:00	SPY	ETF	102.52	102.52	102.52	102.52	12000.0
2003-09-15 09:15:00	SPY	ETF	102.52	102.52	102.45	102.47	26200.0
2003-09-15 09:17:00	SPY	ETF	102.51	102.51	102.51	102.51	300.0
2003-09-15 09:18:00	SPY	ETF	102.49	102.49	102.45	102.45	5000.0
2003-09-15 09:19:00	SPY	ETF	102.47	102.47	102.47	102.47	700.0
2003-09-15 09:20:00	SPY	ETF	102.5	102.5	102.5	102.5	300.0
2003-09-15 09:22:00	SPY	ETF	102.49	102.49	102.49	102.49	900.0
2003-09-15 09:23:00	SPY	ETF	102.5	102.5	102.5	102.5	400.0
2003-09-15 09:24:00	SPY	ETF	102.51	102.51	102.51	102.51	4900.0
2003-09-15 09:25:00	SPY	ETF	102.5	102.5	102.5	102.5	900.0
2003-09-15 09:26:00	SPY	ETF	102.53	102.53	102.53	102.53	4000.0
2003-09-15 09:30:00	SPY	ETF	102.52	102.54	102.47	102.53	255300.0
2003-09-15 09:31:00	SPY	ETF	102.53	102.56	102.51	102.56	233900.0
2003-09-15 09:32:00	SPY	ETF	102.59	102.6	102.52	102.59	193600.0
2003-09-15 09:33:00	SPY	ETF	102.58	102.6	102.54	102.6	88700.0
2003-09-15 09:34:00	SPY	ETF	102.6	102.6	102.51	102.52	178300.0
2003-09-15 09:35:00	SPY	ETF	102.51	102.58	102.47	102.47	88900.0
2003-09-15 09:36:00	SPY	ETF	102.48	102.52	102.44	102.46	50800.0
2003-09-15 09:37:00	SPY	ETF	102.45	102.58	102.43	102.43	258700.0
2003-09-15 09:38:00	SPY	ETF	102.44	102.47	102.41	102.47	70100.0
2003-09-15 09:39:00	SPY	ETF	102.449	102.48	102.41	102.47	29000.0
2003-09-15 09:40:00	SPY	ETF	102.47	102.53	102.45	102.53	133900.0
2003-09-15 09:41:00	SPY	ETF	102.49	102.55	102.49	102.51	57800.0
2003-09-15 09:42:00	SPY	ETF	102.53	102.53	102.49	102.52	10600.0
2003-09-15 09:43:00	SPY	ETF	102.5	102.58	102.5	102.5	74400.0
2003-09-15 09:44:00	SPY	ETF	102.502	102.54	102.42	102.45	275900.0
2003-09-15 09:45:00	SPY	ETF	102.41	102.47	102.41	102.47	170700.0
2003-09-15 09:46:00	SPY	ETF	102.42	102.45	102.38	102.42	247200.0

> showing 50 of 6,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time