PREVIEW / etf_1min / 2003-09-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-16.parquet
  size:    102 KB
  rows:    6,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-16 08:01:00	SPY	ETF	102.25	102.25	102.25	102.25	500.0
2003-09-16 08:03:00	SPY	ETF	102.3	102.3	102.3	102.3	600.0
2003-09-16 08:04:00	SPY	ETF	102.3	102.3	102.3	102.3	300.0
2003-09-16 08:10:00	SPY	ETF	102.25	102.25	102.25	102.25	500.0
2003-09-16 08:11:00	SPY	ETF	102.29	102.29	102.29	102.29	900.0
2003-09-16 08:20:00	SPY	ETF	102.3	102.3	102.3	102.3	900.0
2003-09-16 08:23:00	SPY	ETF	102.27	102.27	102.27	102.27	500.0
2003-09-16 08:25:00	SPY	ETF	102.25	102.25	102.25	102.25	3900.0
2003-09-16 08:26:00	SPY	ETF	102.27	102.27	102.27	102.27	1500.0
2003-09-16 08:31:00	SPY	ETF	102.25	102.25	102.25	102.25	500.0
2003-09-16 08:41:00	SPY	ETF	102.3	102.3	102.3	102.3	500.0
2003-09-16 08:44:00	SPY	ETF	102.3	102.3	102.3	102.3	1000.0
2003-09-16 08:50:00	SPY	ETF	102.25	102.25	102.25	102.25	1000.0
2003-09-16 09:07:00	SPY	ETF	102.22	102.22	102.22	102.22	2500.0
2003-09-16 09:12:00	SPY	ETF	102.21	102.21	102.2	102.2	2500.0
2003-09-16 09:20:00	SPY	ETF	102.19	102.19	102.19	102.19	300.0
2003-09-16 09:23:00	SPY	ETF	102.18	102.18	102.18	102.18	600.0
2003-09-16 09:24:00	SPY	ETF	102.17	102.17	102.17	102.17	100.0
2003-09-16 09:28:00	SPY	ETF	102.17	102.18	102.17	102.18	1600.0
2003-09-16 09:29:00	SPY	ETF	102.2	102.23	102.2	102.23	200.0
2003-09-16 09:30:00	SPY	ETF	102.232	102.299	102.17	102.26	154300.0
2003-09-16 09:31:00	SPY	ETF	102.26	102.3	102.25	102.29	137200.0
2003-09-16 09:32:00	SPY	ETF	102.3	102.43	102.3	102.38	200900.0
2003-09-16 09:33:00	SPY	ETF	102.38	102.41	102.34	102.41	101700.0
2003-09-16 09:34:00	SPY	ETF	102.41	102.46	102.38	102.41	128000.0
2003-09-16 09:35:00	SPY	ETF	102.42	102.44	102.4	102.42	14500.0
2003-09-16 09:36:00	SPY	ETF	102.4	102.497	102.4	102.48	94900.0
2003-09-16 09:37:00	SPY	ETF	102.45	102.538	102.45	102.49	277800.0
2003-09-16 09:38:00	SPY	ETF	102.49	102.52	102.44	102.48	56300.0
2003-09-16 09:39:00	SPY	ETF	102.47	102.51	102.44	102.51	43000.0
2003-09-16 09:40:00	SPY	ETF	102.51	102.51	102.42	102.43	40300.0
2003-09-16 09:41:00	SPY	ETF	102.43	102.49	102.42	102.49	47400.0
2003-09-16 09:42:00	SPY	ETF	102.46	102.47	102.4	102.44	48400.0
2003-09-16 09:43:00	SPY	ETF	102.44	102.44	102.39	102.42	56700.0
2003-09-16 09:44:00	SPY	ETF	102.39	102.48	102.39	102.45	27200.0
2003-09-16 09:45:00	SPY	ETF	102.447	102.51	102.44	102.468	102900.0
2003-09-16 09:46:00	SPY	ETF	102.49	102.49	102.44	102.44	50200.0
2003-09-16 09:47:00	SPY	ETF	102.45	102.48	102.38	102.45	71000.0
2003-09-16 09:48:00	SPY	ETF	102.47	102.48	102.43	102.459	170700.0
2003-09-16 09:49:00	SPY	ETF	102.47	102.5	102.45	102.48	25800.0
2003-09-16 09:50:00	SPY	ETF	102.5	102.58	102.46	102.54	201600.0
2003-09-16 09:51:00	SPY	ETF	102.53	102.55	102.49	102.53	50300.0
2003-09-16 09:52:00	SPY	ETF	102.52	102.59	102.52	102.56	64600.0
2003-09-16 09:53:00	SPY	ETF	102.56	102.62	102.54	102.62	202300.0
2003-09-16 09:54:00	SPY	ETF	102.58	102.63	102.51	102.575	172400.0
2003-09-16 09:55:00	SPY	ETF	102.579	102.61	102.56	102.56	125700.0
2003-09-16 09:56:00	SPY	ETF	102.58	102.591	102.55	102.581	32800.0
2003-09-16 09:57:00	SPY	ETF	102.58	102.62	102.56	102.58	127100.0
2003-09-16 09:58:00	SPY	ETF	102.59	102.61	102.57	102.6	23500.0
2003-09-16 09:59:00	SPY	ETF	102.6	102.66	102.6	102.61	150800.0

> showing 50 of 6,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time