PREVIEW / etf_1min / 2003-09-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-17.parquet
  size:    100 KB
  rows:    6,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-17 08:01:00	SPY	ETF	103.56	103.56	103.56	103.56	1100.0
2003-09-17 08:03:00	SPY	ETF	103.55	103.55	103.55	103.55	1000.0
2003-09-17 08:04:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-09-17 08:05:00	SPY	ETF	103.5	103.5	103.48	103.48	2400.0
2003-09-17 08:06:00	SPY	ETF	103.48	103.48	103.48	103.48	1800.0
2003-09-17 08:07:00	SPY	ETF	103.47	103.47	103.47	103.47	22500.0
2003-09-17 08:09:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-09-17 08:10:00	SPY	ETF	103.5	103.5	103.5	103.5	100.0
2003-09-17 08:13:00	SPY	ETF	103.5	103.5	103.5	103.5	4400.0
2003-09-17 08:15:00	SPY	ETF	103.49	103.49	103.49	103.49	500.0
2003-09-17 08:17:00	SPY	ETF	103.44	103.44	103.44	103.44	800.0
2003-09-17 08:22:00	SPY	ETF	103.4	103.4	103.4	103.4	1800.0
2003-09-17 08:24:00	SPY	ETF	103.38	103.38	103.38	103.38	100.0
2003-09-17 08:25:00	SPY	ETF	103.38	103.38	103.38	103.38	1400.0
2003-09-17 08:27:00	SPY	ETF	103.4	103.4	103.4	103.4	500.0
2003-09-17 08:29:00	SPY	ETF	103.44	103.44	103.44	103.44	1500.0
2003-09-17 08:30:00	SPY	ETF	103.41	103.41	103.41	103.41	2000.0
2003-09-17 08:34:00	SPY	ETF	103.4	103.4	103.4	103.4	100.0
2003-09-17 08:36:00	SPY	ETF	103.45	103.45	103.45	103.45	100.0
2003-09-17 08:38:00	SPY	ETF	103.45	103.45	103.45	103.45	600.0
2003-09-17 08:42:00	SPY	ETF	103.46	103.46	103.46	103.46	4000.0
2003-09-17 08:43:00	SPY	ETF	103.44	103.44	103.44	103.44	400.0
2003-09-17 08:56:00	SPY	ETF	103.5	103.5	103.5	103.5	800.0
2003-09-17 08:58:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-09-17 08:59:00	SPY	ETF	103.48	103.48	103.48	103.48	500.0
2003-09-17 09:00:00	SPY	ETF	103.48	103.48	103.46	103.46	58900.0
2003-09-17 09:01:00	SPY	ETF	103.42	103.44	103.42	103.44	400.0
2003-09-17 09:02:00	SPY	ETF	103.42	103.42	103.42	103.42	700.0
2003-09-17 09:03:00	SPY	ETF	103.42	103.42	103.42	103.42	3500.0
2003-09-17 09:04:00	SPY	ETF	103.41	103.41	103.41	103.41	2000.0
2003-09-17 09:07:00	SPY	ETF	103.39	103.39	103.39	103.39	6000.0
2003-09-17 09:11:00	SPY	ETF	103.42	103.42	103.42	103.42	400.0
2003-09-17 09:13:00	SPY	ETF	103.45	103.46	103.45	103.46	2000.0
2003-09-17 09:14:00	SPY	ETF	103.5	103.5	103.5	103.5	3000.0
2003-09-17 09:18:00	SPY	ETF	103.5	103.5	103.5	103.5	300.0
2003-09-17 09:22:00	SPY	ETF	103.51	103.51	103.51	103.51	400.0
2003-09-17 09:23:00	SPY	ETF	103.5	103.5	103.5	103.5	5100.0
2003-09-17 09:25:00	SPY	ETF	103.49	103.49	103.49	103.49	5000.0
2003-09-17 09:27:00	SPY	ETF	103.49	103.53	103.49	103.52	700.0
2003-09-17 09:28:00	SPY	ETF	103.49	103.49	103.49	103.49	4600.0
2003-09-17 09:29:00	SPY	ETF	103.51	103.51	103.51	103.51	1000.0
2003-09-17 09:30:00	SPY	ETF	103.48	103.55	103.44	103.55	145500.0
2003-09-17 09:31:00	SPY	ETF	103.459	103.55	103.38	103.41	42600.0
2003-09-17 09:32:00	SPY	ETF	103.42	103.45	103.4	103.41	50600.0
2003-09-17 09:33:00	SPY	ETF	103.42	103.44	103.4	103.4	125300.0
2003-09-17 09:34:00	SPY	ETF	103.44	103.47	103.42	103.42	95200.0
2003-09-17 09:35:00	SPY	ETF	103.42	103.47	103.42	103.45	119600.0
2003-09-17 09:36:00	SPY	ETF	103.46	103.48	103.41	103.42	19400.0
2003-09-17 09:37:00	SPY	ETF	103.46	103.51	103.42	103.51	89200.0
2003-09-17 09:38:00	SPY	ETF	103.53	103.557	103.48	103.55	52800.0

> showing 50 of 6,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time