PREVIEW / etf_1min / 2003-09-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-18.parquet
  size:    110 KB
  rows:    7,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-18 08:00:00	SPY	ETF	103.28	103.28	103.28	103.28	500.0
2003-09-18 08:02:00	SPY	ETF	103.3	103.3	103.3	103.3	200.0
2003-09-18 08:03:00	SPY	ETF	103.3	103.3	103.3	103.3	1200.0
2003-09-18 08:06:00	SPY	ETF	103.31	103.31	103.31	103.31	100.0
2003-09-18 08:07:00	SPY	ETF	103.3	103.3	103.3	103.3	100.0
2003-09-18 08:13:00	SPY	ETF	103.4	103.4	103.38	103.38	500.0
2003-09-18 08:20:00	SPY	ETF	103.44	103.44	103.44	103.44	2900.0
2003-09-18 08:22:00	SPY	ETF	103.44	103.44	103.44	103.44	1500.0
2003-09-18 08:25:00	SPY	ETF	103.41	103.41	103.41	103.41	300.0
2003-09-18 08:27:00	SPY	ETF	103.44	103.44	103.44	103.44	1000.0
2003-09-18 08:28:00	SPY	ETF	103.4	103.4	103.39	103.39	2600.0
2003-09-18 08:29:00	SPY	ETF	103.4	103.4	103.4	103.4	100.0
2003-09-18 08:30:00	SPY	ETF	103.44	103.55	103.44	103.49	10400.0
2003-09-18 08:31:00	SPY	ETF	103.52	103.57	103.52	103.56	6700.0
2003-09-18 08:32:00	SPY	ETF	103.56	103.56	103.52	103.56	10500.0
2003-09-18 08:34:00	SPY	ETF	103.51	103.51	103.51	103.51	500.0
2003-09-18 08:35:00	SPY	ETF	103.49	103.49	103.49	103.49	1000.0
2003-09-18 08:39:00	SPY	ETF	103.49	103.49	103.49	103.49	200.0
2003-09-18 08:41:00	SPY	ETF	103.45	103.45	103.45	103.45	600.0
2003-09-18 08:43:00	SPY	ETF	103.48	103.48	103.46	103.46	2000.0
2003-09-18 08:44:00	SPY	ETF	103.49	103.49	103.49	103.49	700.0
2003-09-18 08:50:00	SPY	ETF	103.51	103.51	103.51	103.51	1500.0
2003-09-18 08:55:00	SPY	ETF	103.45	103.45	103.45	103.45	500.0
2003-09-18 08:58:00	SPY	ETF	103.5	103.5	103.49	103.49	10500.0
2003-09-18 09:02:00	SPY	ETF	103.47	103.47	103.47	103.47	300.0
2003-09-18 09:04:00	SPY	ETF	103.5	103.5	103.5	103.5	200.0
2003-09-18 09:09:00	SPY	ETF	103.45	103.45	103.45	103.45	200.0
2003-09-18 09:11:00	SPY	ETF	103.46	103.46	103.46	103.46	100.0
2003-09-18 09:15:00	SPY	ETF	103.52	103.52	103.52	103.52	100.0
2003-09-18 09:17:00	SPY	ETF	103.53	103.53	103.53	103.53	8000.0
2003-09-18 09:18:00	SPY	ETF	103.54	103.54	103.54	103.54	10000.0
2003-09-18 09:20:00	SPY	ETF	103.49	103.49	103.49	103.49	5000.0
2003-09-18 09:24:00	SPY	ETF	103.48	103.48	103.48	103.48	1000.0
2003-09-18 09:25:00	SPY	ETF	103.52	103.52	103.52	103.52	800.0
2003-09-18 09:26:00	SPY	ETF	103.5	103.5	103.5	103.5	2000.0
2003-09-18 09:27:00	SPY	ETF	103.48	103.48	103.48	103.48	2000.0
2003-09-18 09:30:00	SPY	ETF	103.4	103.47	103.35	103.44	219800.0
2003-09-18 09:31:00	SPY	ETF	103.4	103.43	103.39	103.4	53400.0
2003-09-18 09:32:00	SPY	ETF	103.47	103.47	103.37	103.38	36500.0
2003-09-18 09:33:00	SPY	ETF	103.38	103.42	103.37	103.409	23800.0
2003-09-18 09:34:00	SPY	ETF	103.38	103.41	103.35	103.36	13000.0
2003-09-18 09:35:00	SPY	ETF	103.34	103.38	103.32	103.34	175700.0
2003-09-18 09:36:00	SPY	ETF	103.35	103.35	103.25	103.27	56500.0
2003-09-18 09:37:00	SPY	ETF	103.27	103.29	103.23	103.25	39100.0
2003-09-18 09:38:00	SPY	ETF	103.26	103.29	103.24	103.28	29700.0
2003-09-18 09:39:00	SPY	ETF	103.27	103.3	103.25	103.26	43100.0
2003-09-18 09:40:00	SPY	ETF	103.27	103.29	103.2	103.23	99100.0
2003-09-18 09:41:00	SPY	ETF	103.233	103.3	103.21	103.28	45100.0
2003-09-18 09:42:00	SPY	ETF	103.29	103.29	103.23	103.282	10800.0
2003-09-18 09:43:00	SPY	ETF	103.29	103.29	103.2	103.21	53000.0

> showing 50 of 7,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time