PREVIEW / etf_1min / 2003-09-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-19.parquet
  size:    96 KB
  rows:    6,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-19 08:00:00	SPY	ETF	104.06	104.06	104.06	104.06	1000.0
2003-09-19 08:01:00	SPY	ETF	104.04	104.04	104.04	104.04	100.0
2003-09-19 08:02:00	SPY	ETF	104.04	104.06	104.04	104.06	500.0
2003-09-19 08:04:00	SPY	ETF	104.04	104.06	104.04	104.06	1300.0
2003-09-19 08:06:00	SPY	ETF	104.06	104.06	104.06	104.06	200.0
2003-09-19 08:08:00	SPY	ETF	104.06	104.06	104.06	104.06	100.0
2003-09-19 08:09:00	SPY	ETF	104.06	104.06	104.06	104.06	2000.0
2003-09-19 08:10:00	SPY	ETF	104.08	104.08	104.08	104.08	100.0
2003-09-19 08:11:00	SPY	ETF	104.06	104.06	104.06	104.06	200.0
2003-09-19 08:12:00	SPY	ETF	104.06	104.06	104.06	104.06	100.0
2003-09-19 08:13:00	SPY	ETF	104.06	104.06	104.03	104.03	5400.0
2003-09-19 08:15:00	SPY	ETF	104.08	104.08	104.08	104.08	300.0
2003-09-19 08:16:00	SPY	ETF	104.08	104.08	104.08	104.08	300.0
2003-09-19 08:17:00	SPY	ETF	104.11	104.11	104.11	104.11	1000.0
2003-09-19 08:18:00	SPY	ETF	104.09	104.1	104.09	104.1	4200.0
2003-09-19 08:19:00	SPY	ETF	104.11	104.11	104.11	104.11	1000.0
2003-09-19 08:20:00	SPY	ETF	104.11	104.11	104.11	104.11	500.0
2003-09-19 08:21:00	SPY	ETF	104.11	104.11	104.11	104.11	1500.0
2003-09-19 08:22:00	SPY	ETF	104.11	104.11	104.11	104.11	500.0
2003-09-19 08:26:00	SPY	ETF	104.11	104.11	104.11	104.11	1300.0
2003-09-19 08:27:00	SPY	ETF	104.11	104.11	104.11	104.11	500.0
2003-09-19 08:29:00	SPY	ETF	104.11	104.11	104.11	104.11	200.0
2003-09-19 08:30:00	SPY	ETF	104.13	104.13	104.13	104.13	15900.0
2003-09-19 08:35:00	SPY	ETF	104.1	104.11	104.1	104.11	600.0
2003-09-19 08:37:00	SPY	ETF	104.11	104.11	104.11	104.11	500.0
2003-09-19 08:38:00	SPY	ETF	104.09	104.09	104.09	104.09	3100.0
2003-09-19 08:39:00	SPY	ETF	104.09	104.09	104.09	104.09	1000.0
2003-09-19 08:40:00	SPY	ETF	104.14	104.14	104.14	104.14	800.0
2003-09-19 08:41:00	SPY	ETF	104.15	104.15	104.15	104.15	1000.0
2003-09-19 08:43:00	SPY	ETF	104.17	104.17	104.17	104.17	300.0
2003-09-19 08:45:00	SPY	ETF	104.19	104.19	104.19	104.19	200.0
2003-09-19 08:46:00	SPY	ETF	104.2	104.2	104.18	104.18	300.0
2003-09-19 08:47:00	SPY	ETF	104.21	104.21	104.21	104.21	800.0
2003-09-19 08:48:00	SPY	ETF	104.22	104.22	104.22	104.22	500.0
2003-09-19 08:49:00	SPY	ETF	104.21	104.21	104.21	104.21	700.0
2003-09-19 08:52:00	SPY	ETF	104.25	104.25	104.24	104.24	3800.0
2003-09-19 08:55:00	SPY	ETF	104.25	104.25	104.25	104.25	1000.0
2003-09-19 08:56:00	SPY	ETF	104.24	104.24	104.24	104.24	11700.0
2003-09-19 08:57:00	SPY	ETF	104.26	104.26	104.26	104.26	7500.0
2003-09-19 08:58:00	SPY	ETF	104.26	104.26	104.26	104.26	600.0
2003-09-19 08:59:00	SPY	ETF	104.21	104.21	104.21	104.21	500.0
2003-09-19 09:00:00	SPY	ETF	104.33	104.34	104.33	104.34	4900.0
2003-09-19 09:01:00	SPY	ETF	104.33	104.33	104.29	104.29	1600.0
2003-09-19 09:02:00	SPY	ETF	104.31	104.31	104.31	104.31	900.0
2003-09-19 09:04:00	SPY	ETF	104.28	104.28	104.28	104.28	200.0
2003-09-19 09:06:00	SPY	ETF	104.25	104.25	104.25	104.25	200.0
2003-09-19 09:07:00	SPY	ETF	104.24	104.24	104.24	104.24	500.0
2003-09-19 09:08:00	SPY	ETF	104.23	104.23	104.22	104.22	2700.0
2003-09-19 09:09:00	SPY	ETF	104.19	104.21	104.19	104.21	3700.0
2003-09-19 09:10:00	SPY	ETF	104.23	104.23	104.22	104.22	1300.0

> showing 50 of 6,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time