PREVIEW / etf_1min / 2003-09-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-22.parquet
  size:    109 KB
  rows:    7,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-22 08:04:00	SPY	ETF	102.74	102.74	102.72	102.72	3100.0
2003-09-22 08:05:00	SPY	ETF	102.73	102.73	102.73	102.73	200.0
2003-09-22 08:06:00	SPY	ETF	102.76	102.76	102.76	102.76	300.0
2003-09-22 08:09:00	SPY	ETF	102.78	102.78	102.78	102.78	3000.0
2003-09-22 08:10:00	SPY	ETF	102.78	102.78	102.78	102.78	500.0
2003-09-22 08:11:00	SPY	ETF	102.79	102.84	102.79	102.84	3400.0
2003-09-22 08:13:00	SPY	ETF	102.76	102.76	102.76	102.76	300.0
2003-09-22 08:14:00	SPY	ETF	102.83	102.83	102.83	102.83	5000.0
2003-09-22 08:15:00	SPY	ETF	102.81	102.83	102.81	102.83	9400.0
2003-09-22 08:25:00	SPY	ETF	102.85	102.85	102.85	102.85	500.0
2003-09-22 08:26:00	SPY	ETF	102.85	102.85	102.82	102.82	2700.0
2003-09-22 08:30:00	SPY	ETF	102.85	102.85	102.85	102.85	3900.0
2003-09-22 08:35:00	SPY	ETF	102.89	102.89	102.84	102.84	1400.0
2003-09-22 08:38:00	SPY	ETF	102.86	102.86	102.86	102.86	1000.0
2003-09-22 08:39:00	SPY	ETF	102.87	102.91	102.86	102.91	4100.0
2003-09-22 08:40:00	SPY	ETF	102.95	102.98	102.94	102.97	5000.0
2003-09-22 08:41:00	SPY	ETF	102.91	102.91	102.9	102.9	2800.0
2003-09-22 08:43:00	SPY	ETF	102.85	102.85	102.85	102.85	500.0
2003-09-22 08:47:00	SPY	ETF	102.89	102.89	102.89	102.89	5000.0
2003-09-22 08:48:00	SPY	ETF	102.89	102.89	102.89	102.89	1000.0
2003-09-22 08:49:00	SPY	ETF	102.89	102.89	102.89	102.89	15600.0
2003-09-22 08:51:00	SPY	ETF	102.91	102.91	102.91	102.91	5000.0
2003-09-22 08:53:00	SPY	ETF	102.96	102.96	102.91	102.91	6100.0
2003-09-22 08:55:00	SPY	ETF	102.93	102.93	102.93	102.93	100.0
2003-09-22 08:56:00	SPY	ETF	102.91	102.95	102.91	102.95	800.0
2003-09-22 08:57:00	SPY	ETF	102.91	102.92	102.9	102.92	5500.0
2003-09-22 09:01:00	SPY	ETF	102.91	102.92	102.91	102.92	2300.0
2003-09-22 09:03:00	SPY	ETF	102.94	102.94	102.94	102.94	1000.0
2003-09-22 09:04:00	SPY	ETF	102.92	102.94	102.92	102.94	11000.0
2003-09-22 09:05:00	SPY	ETF	102.95	102.95	102.95	102.95	300.0
2003-09-22 09:06:00	SPY	ETF	102.94	102.94	102.94	102.94	9300.0
2003-09-22 09:07:00	SPY	ETF	102.91	102.91	102.91	102.91	1000.0
2003-09-22 09:08:00	SPY	ETF	102.9	102.91	102.9	102.91	3300.0
2003-09-22 09:09:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2003-09-22 09:10:00	SPY	ETF	102.92	102.92	102.92	102.92	500.0
2003-09-22 09:11:00	SPY	ETF	102.93	102.93	102.93	102.93	400.0
2003-09-22 09:12:00	SPY	ETF	102.96	102.96	102.96	102.96	100.0
2003-09-22 09:14:00	SPY	ETF	102.95	102.95	102.95	102.95	100.0
2003-09-22 09:16:00	SPY	ETF	102.93	102.93	102.93	102.93	5000.0
2003-09-22 09:19:00	SPY	ETF	102.91	102.91	102.91	102.91	300.0
2003-09-22 09:22:00	SPY	ETF	102.92	102.92	102.92	102.92	2000.0
2003-09-22 09:23:00	SPY	ETF	102.93	102.93	102.92	102.92	1300.0
2003-09-22 09:24:00	SPY	ETF	102.9	102.9	102.9	102.9	5600.0
2003-09-22 09:25:00	SPY	ETF	102.92	102.92	102.92	102.92	2300.0
2003-09-22 09:26:00	SPY	ETF	102.9	102.9	102.9	102.9	800.0
2003-09-22 09:27:00	SPY	ETF	102.89	102.89	102.89	102.89	100.0
2003-09-22 09:28:00	SPY	ETF	102.9	102.9	102.88	102.88	5200.0
2003-09-22 09:29:00	SPY	ETF	102.9	102.91	102.87	102.87	5600.0
2003-09-22 09:30:00	SPY	ETF	102.85	102.87	102.72	102.75	723400.0
2003-09-22 09:31:00	SPY	ETF	102.78	102.81	102.72	102.77	169700.0

> showing 50 of 7,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time