PREVIEW / etf_1min / 2003-09-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-23.parquet
  size:    98 KB
  rows:    6,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-23 08:00:00	SPY	ETF	102.78	102.78	102.78	102.78	2500.0
2003-09-23 08:01:00	SPY	ETF	102.77	102.77	102.77	102.77	2000.0
2003-09-23 08:02:00	SPY	ETF	102.84	102.84	102.84	102.84	100.0
2003-09-23 08:04:00	SPY	ETF	102.89	102.89	102.89	102.89	4500.0
2003-09-23 08:05:00	SPY	ETF	102.91	102.91	102.91	102.91	1000.0
2003-09-23 08:06:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2003-09-23 08:07:00	SPY	ETF	102.92	102.94	102.92	102.94	5100.0
2003-09-23 08:08:00	SPY	ETF	102.86	102.86	102.86	102.86	100.0
2003-09-23 08:09:00	SPY	ETF	102.85	102.88	102.85	102.88	6000.0
2003-09-23 08:12:00	SPY	ETF	102.85	102.85	102.85	102.85	300.0
2003-09-23 08:13:00	SPY	ETF	102.85	102.85	102.85	102.85	1500.0
2003-09-23 08:14:00	SPY	ETF	102.88	102.88	102.88	102.88	1200.0
2003-09-23 08:15:00	SPY	ETF	102.85	102.85	102.85	102.85	200.0
2003-09-23 08:17:00	SPY	ETF	102.88	102.88	102.88	102.88	100.0
2003-09-23 08:20:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2003-09-23 08:23:00	SPY	ETF	102.84	102.84	102.84	102.84	1900.0
2003-09-23 08:27:00	SPY	ETF	102.88	102.88	102.88	102.88	3700.0
2003-09-23 08:29:00	SPY	ETF	102.85	102.85	102.85	102.85	5100.0
2003-09-23 08:32:00	SPY	ETF	102.8	102.8	102.8	102.8	4400.0
2003-09-23 08:38:00	SPY	ETF	102.83	102.83	102.8	102.8	2800.0
2003-09-23 08:39:00	SPY	ETF	102.81	102.81	102.81	102.81	15500.0
2003-09-23 08:40:00	SPY	ETF	102.8	102.8	102.8	102.8	100.0
2003-09-23 08:41:00	SPY	ETF	102.8	102.8	102.8	102.8	200.0
2003-09-23 08:42:00	SPY	ETF	102.79	102.8	102.79	102.8	6700.0
2003-09-23 08:43:00	SPY	ETF	102.78	102.78	102.75	102.75	7400.0
2003-09-23 08:45:00	SPY	ETF	102.74	102.74	102.74	102.74	3000.0
2003-09-23 08:48:00	SPY	ETF	102.75	102.75	102.75	102.75	100.0
2003-09-23 08:49:00	SPY	ETF	102.74	102.74	102.74	102.74	5000.0
2003-09-23 08:53:00	SPY	ETF	102.68	102.68	102.68	102.68	1000.0
2003-09-23 08:54:00	SPY	ETF	102.7	102.7	102.7	102.7	4500.0
2003-09-23 08:55:00	SPY	ETF	102.66	102.66	102.66	102.66	300.0
2003-09-23 08:58:00	SPY	ETF	102.66	102.66	102.66	102.66	200.0
2003-09-23 08:59:00	SPY	ETF	102.66	102.66	102.66	102.66	4600.0
2003-09-23 09:00:00	SPY	ETF	102.65	102.65	102.65	102.65	100.0
2003-09-23 09:02:00	SPY	ETF	102.65	102.65	102.65	102.65	200.0
2003-09-23 09:03:00	SPY	ETF	102.65	102.65	102.65	102.65	2500.0
2003-09-23 09:04:00	SPY	ETF	102.66	102.66	102.66	102.66	2100.0
2003-09-23 09:05:00	SPY	ETF	102.66	102.67	102.66	102.67	1500.0
2003-09-23 09:06:00	SPY	ETF	102.68	102.7	102.68	102.7	9100.0
2003-09-23 09:09:00	SPY	ETF	102.69	102.69	102.68	102.68	500.0
2003-09-23 09:11:00	SPY	ETF	102.64	102.64	102.64	102.64	200.0
2003-09-23 09:12:00	SPY	ETF	102.64	102.64	102.64	102.64	800.0
2003-09-23 09:14:00	SPY	ETF	102.65	102.65	102.65	102.65	600.0
2003-09-23 09:15:00	SPY	ETF	102.64	102.64	102.64	102.64	800.0
2003-09-23 09:16:00	SPY	ETF	102.61	102.61	102.61	102.61	2900.0
2003-09-23 09:17:00	SPY	ETF	102.61	102.62	102.61	102.62	3700.0
2003-09-23 09:18:00	SPY	ETF	102.61	102.61	102.61	102.61	1400.0
2003-09-23 09:19:00	SPY	ETF	102.61	102.61	102.61	102.61	5400.0
2003-09-23 09:21:00	SPY	ETF	102.58	102.58	102.57	102.57	1500.0
2003-09-23 09:25:00	SPY	ETF	102.6	102.6	102.6	102.6	200.0

> showing 50 of 6,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time