PREVIEW / etf_1min / 2003-09-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-24.parquet
  size:    125 KB
  rows:    7,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-24 08:19:00	SPY	ETF	103.13	103.13	103.13	103.13	1000.0
2003-09-24 08:20:00	SPY	ETF	103.13	103.13	103.13	103.13	1000.0
2003-09-24 08:25:00	SPY	ETF	103.12	103.12	103.12	103.12	100.0
2003-09-24 08:27:00	SPY	ETF	103.12	103.12	103.1	103.1	1300.0
2003-09-24 08:30:00	SPY	ETF	103.1	103.1	103.1	103.1	2400.0
2003-09-24 08:32:00	SPY	ETF	103.04	103.04	103.04	103.04	2500.0
2003-09-24 08:40:00	SPY	ETF	103.06	103.06	103.06	103.06	100.0
2003-09-24 08:44:00	SPY	ETF	103.09	103.09	103.09	103.09	1000.0
2003-09-24 08:58:00	SPY	ETF	103.1	103.1	103.1	103.1	2400.0
2003-09-24 09:01:00	SPY	ETF	103.09	103.09	103.09	103.09	200.0
2003-09-24 09:04:00	SPY	ETF	103.15	103.15	103.15	103.15	100.0
2003-09-24 09:05:00	SPY	ETF	103.15	103.15	103.1	103.1	300.0
2003-09-24 09:07:00	SPY	ETF	103.14	103.14	103.14	103.14	100.0
2003-09-24 09:10:00	SPY	ETF	103.14	103.14	103.14	103.14	1200.0
2003-09-24 09:17:00	SPY	ETF	103.16	103.16	103.16	103.16	100.0
2003-09-24 09:22:00	SPY	ETF	103.12	103.12	103.12	103.12	2900.0
2003-09-24 09:26:00	SPY	ETF	103.15	103.15	103.15	103.15	200.0
2003-09-24 09:28:00	SPY	ETF	103.15	103.15	103.15	103.15	200.0
2003-09-24 09:29:00	SPY	ETF	103.18	103.18	103.17	103.17	500.0
2003-09-24 09:30:00	SPY	ETF	103.118	103.18	103.078	103.12	198400.0
2003-09-24 09:31:00	SPY	ETF	103.13	103.14	103.099	103.1	30300.0
2003-09-24 09:32:00	SPY	ETF	103.11	103.16	103.096	103.16	47700.0
2003-09-24 09:33:00	SPY	ETF	103.15	103.19	103.15	103.18	58900.0
2003-09-24 09:34:00	SPY	ETF	103.131	103.17	103.1	103.1	75600.0
2003-09-24 09:35:00	SPY	ETF	103.093	103.14	103.07	103.07	101900.0
2003-09-24 09:36:00	SPY	ETF	103.07	103.08	103.0	103.02	41300.0
2003-09-24 09:37:00	SPY	ETF	103.019	103.05	102.99	103.02	51900.0
2003-09-24 09:38:00	SPY	ETF	103.02	103.03	102.964	103.03	82300.0
2003-09-24 09:39:00	SPY	ETF	103.02	103.06	102.919	102.94	56300.0
2003-09-24 09:40:00	SPY	ETF	102.97	103.0	102.93	102.97	35300.0
2003-09-24 09:41:00	SPY	ETF	102.98	103.02	102.96	103.02	36400.0
2003-09-24 09:42:00	SPY	ETF	103.02	103.03	102.96	102.98	49300.0
2003-09-24 09:43:00	SPY	ETF	102.996	103.05	102.951	103.05	86500.0
2003-09-24 09:44:00	SPY	ETF	103.0	103.14	103.0	103.06	97400.0
2003-09-24 09:45:00	SPY	ETF	103.06	103.15	103.06	103.11	45200.0
2003-09-24 09:46:00	SPY	ETF	103.17	103.21	103.13	103.19	36900.0
2003-09-24 09:47:00	SPY	ETF	103.17	103.22	103.12	103.17	106300.0
2003-09-24 09:48:00	SPY	ETF	103.16	103.18	103.12	103.15	19700.0
2003-09-24 09:49:00	SPY	ETF	103.14	103.16	103.11	103.12	290500.0
2003-09-24 09:50:00	SPY	ETF	103.13	103.17	103.08	103.14	22000.0
2003-09-24 09:51:00	SPY	ETF	103.1	103.14	103.1	103.14	10900.0
2003-09-24 09:52:00	SPY	ETF	103.1	103.12	103.07	103.09	93400.0
2003-09-24 09:53:00	SPY	ETF	103.09	103.12	102.97	102.98	56700.0
2003-09-24 09:54:00	SPY	ETF	103.0	103.08	102.95	102.99	55000.0
2003-09-24 09:55:00	SPY	ETF	102.98	103.0	102.96	102.97	37800.0
2003-09-24 09:56:00	SPY	ETF	102.97	103.0	102.883	102.91	66000.0
2003-09-24 09:57:00	SPY	ETF	102.91	102.95	102.88	102.94	135300.0
2003-09-24 09:58:00	SPY	ETF	102.92	102.96	102.89	102.95	194800.0
2003-09-24 09:59:00	SPY	ETF	102.95	102.95	102.87	102.91	145900.0
2003-09-24 10:00:00	SPY	ETF	102.9	102.97	102.87	102.96	222300.0

> showing 50 of 7,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time