PREVIEW / etf_1min / 2003-09-25

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-25.parquet
  size:    120 KB
  rows:    7,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-25 08:00:00	SPY	ETF	101.33	101.33	101.33	101.33	100.0
2003-09-25 08:07:00	SPY	ETF	101.3	101.32	101.27	101.27	2700.0
2003-09-25 08:12:00	SPY	ETF	101.3	101.3	101.3	101.3	3000.0
2003-09-25 08:13:00	SPY	ETF	101.3	101.3	101.3	101.3	26000.0
2003-09-25 08:19:00	SPY	ETF	101.31	101.31	101.31	101.31	200.0
2003-09-25 08:20:00	SPY	ETF	101.31	101.31	101.31	101.31	3000.0
2003-09-25 08:24:00	SPY	ETF	101.36	101.36	101.36	101.36	1200.0
2003-09-25 08:29:00	SPY	ETF	101.32	101.49	101.32	101.49	900.0
2003-09-25 08:30:00	SPY	ETF	101.37	101.37	101.25	101.29	55800.0
2003-09-25 08:31:00	SPY	ETF	101.34	101.35	101.3	101.34	176000.0
2003-09-25 08:32:00	SPY	ETF	101.33	101.34	101.3	101.3	55300.0
2003-09-25 08:33:00	SPY	ETF	101.28	101.28	101.28	101.28	2000.0
2003-09-25 08:34:00	SPY	ETF	101.3	101.3	101.3	101.3	200.0
2003-09-25 08:36:00	SPY	ETF	101.37	101.37	101.37	101.37	200.0
2003-09-25 08:37:00	SPY	ETF	101.35	101.38	101.35	101.35	1500.0
2003-09-25 08:40:00	SPY	ETF	101.4	101.4	101.4	101.4	900.0
2003-09-25 08:41:00	SPY	ETF	101.43	101.49	101.43	101.49	1900.0
2003-09-25 08:42:00	SPY	ETF	101.45	101.45	101.45	101.45	400.0
2003-09-25 08:43:00	SPY	ETF	101.45	101.45	101.45	101.45	700.0
2003-09-25 08:44:00	SPY	ETF	101.45	101.45	101.45	101.45	500.0
2003-09-25 08:50:00	SPY	ETF	101.44	101.44	101.44	101.44	1000.0
2003-09-25 08:51:00	SPY	ETF	101.45	101.47	101.45	101.47	7500.0
2003-09-25 08:52:00	SPY	ETF	101.48	101.49	101.48	101.49	1200.0
2003-09-25 08:53:00	SPY	ETF	101.47	101.5	101.47	101.5	1700.0
2003-09-25 08:55:00	SPY	ETF	101.53	101.53	101.5	101.5	3300.0
2003-09-25 08:57:00	SPY	ETF	101.51	101.51	101.51	101.51	200.0
2003-09-25 09:01:00	SPY	ETF	101.5	101.5	101.5	101.5	34000.0
2003-09-25 09:03:00	SPY	ETF	101.48	101.48	101.47	101.47	600.0
2003-09-25 09:04:00	SPY	ETF	101.47	101.47	101.47	101.47	200.0
2003-09-25 09:09:00	SPY	ETF	101.48	101.51	101.48	101.51	4600.0
2003-09-25 09:10:00	SPY	ETF	101.49	101.49	101.49	101.49	500.0
2003-09-25 09:12:00	SPY	ETF	101.52	101.52	101.51	101.52	10000.0
2003-09-25 09:13:00	SPY	ETF	101.5	101.5	101.5	101.5	100.0
2003-09-25 09:14:00	SPY	ETF	101.51	101.51	101.51	101.51	400.0
2003-09-25 09:16:00	SPY	ETF	101.52	101.52	101.52	101.52	2900.0
2003-09-25 09:17:00	SPY	ETF	101.52	101.52	101.51	101.51	500.0
2003-09-25 09:18:00	SPY	ETF	101.51	101.51	101.51	101.51	400.0
2003-09-25 09:19:00	SPY	ETF	101.52	101.52	101.52	101.52	200.0
2003-09-25 09:21:00	SPY	ETF	101.5	101.5	101.5	101.5	100.0
2003-09-25 09:22:00	SPY	ETF	101.52	101.52	101.52	101.52	500.0
2003-09-25 09:23:00	SPY	ETF	101.51	101.51	101.51	101.51	300.0
2003-09-25 09:28:00	SPY	ETF	101.46	101.46	101.46	101.46	400.0
2003-09-25 09:29:00	SPY	ETF	101.44	101.44	101.41	101.41	1300.0
2003-09-25 09:30:00	SPY	ETF	101.41	101.45	101.39	101.41	226000.0
2003-09-25 09:31:00	SPY	ETF	101.41	101.45	101.4	101.406	40600.0
2003-09-25 09:32:00	SPY	ETF	101.408	101.439	101.36	101.43	83900.0
2003-09-25 09:33:00	SPY	ETF	101.43	101.5	101.43	101.46	75600.0
2003-09-25 09:34:00	SPY	ETF	101.47	101.53	101.46	101.47	178000.0
2003-09-25 09:35:00	SPY	ETF	101.48	101.5	101.4	101.42	165200.0
2003-09-25 09:36:00	SPY	ETF	101.4	101.45	101.29	101.31	196000.0

> showing 50 of 7,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time