PREVIEW / etf_1min / 2003-09-29

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-29.parquet
  size:    110 KB
  rows:    6,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-29 08:05:00	SPY	ETF	100.28	100.28	100.25	100.25	20000.0
2003-09-29 08:07:00	SPY	ETF	100.29	100.35	100.29	100.35	400.0
2003-09-29 08:09:00	SPY	ETF	100.34	100.37	100.34	100.35	6000.0
2003-09-29 08:10:00	SPY	ETF	100.35	100.35	100.35	100.35	500.0
2003-09-29 08:11:00	SPY	ETF	100.33	100.33	100.31	100.31	1700.0
2003-09-29 08:14:00	SPY	ETF	100.35	100.35	100.25	100.25	20000.0
2003-09-29 08:22:00	SPY	ETF	100.34	100.34	100.34	100.34	300.0
2003-09-29 08:26:00	SPY	ETF	100.3	100.3	100.3	100.3	2000.0
2003-09-29 08:27:00	SPY	ETF	100.33	100.33	100.33	100.33	5000.0
2003-09-29 08:28:00	SPY	ETF	100.34	100.34	100.34	100.34	2500.0
2003-09-29 08:29:00	SPY	ETF	100.32	100.32	100.32	100.32	1000.0
2003-09-29 08:30:00	SPY	ETF	100.32	100.33	100.3	100.32	6200.0
2003-09-29 08:38:00	SPY	ETF	100.38	100.38	100.38	100.38	25000.0
2003-09-29 08:39:00	SPY	ETF	100.38	100.38	100.38	100.38	5800.0
2003-09-29 08:40:00	SPY	ETF	100.38	100.38	100.38	100.38	14200.0
2003-09-29 08:41:00	SPY	ETF	100.38	100.38	100.38	100.38	3200.0
2003-09-29 08:42:00	SPY	ETF	100.38	100.38	100.38	100.38	4000.0
2003-09-29 08:43:00	SPY	ETF	100.38	100.38	100.38	100.38	21000.0
2003-09-29 08:44:00	SPY	ETF	100.37	100.37	100.37	100.37	5000.0
2003-09-29 08:45:00	SPY	ETF	100.36	100.36	100.36	100.36	2600.0
2003-09-29 08:46:00	SPY	ETF	100.38	100.38	100.38	100.38	4000.0
2003-09-29 08:47:00	SPY	ETF	100.38	100.38	100.38	100.38	3000.0
2003-09-29 08:51:00	SPY	ETF	100.33	100.33	100.33	100.33	3000.0
2003-09-29 08:52:00	SPY	ETF	100.33	100.33	100.3	100.3	900.0
2003-09-29 08:53:00	SPY	ETF	100.33	100.33	100.33	100.33	700.0
2003-09-29 08:59:00	SPY	ETF	100.28	100.28	100.28	100.28	200.0
2003-09-29 09:03:00	SPY	ETF	100.3	100.3	100.3	100.3	3000.0
2003-09-29 09:04:00	SPY	ETF	100.3	100.3	100.3	100.3	5700.0
2003-09-29 09:14:00	SPY	ETF	100.26	100.26	100.26	100.26	100.0
2003-09-29 09:20:00	SPY	ETF	100.25	100.25	100.25	100.25	4400.0
2003-09-29 09:23:00	SPY	ETF	100.26	100.26	100.26	100.26	100.0
2003-09-29 09:24:00	SPY	ETF	100.27	100.27	100.27	100.27	500.0
2003-09-29 09:29:00	SPY	ETF	100.28	100.28	100.25	100.25	14600.0
2003-09-29 09:30:00	SPY	ETF	100.3	100.3	100.25	100.28	256400.0
2003-09-29 09:31:00	SPY	ETF	100.292	100.36	100.26	100.35	58000.0
2003-09-29 09:32:00	SPY	ETF	100.35	100.35	100.29	100.32	162400.0
2003-09-29 09:33:00	SPY	ETF	100.32	100.38	100.32	100.32	148700.0
2003-09-29 09:34:00	SPY	ETF	100.3	100.37	100.28	100.32	165000.0
2003-09-29 09:35:00	SPY	ETF	100.34	100.371	100.29	100.371	136000.0
2003-09-29 09:36:00	SPY	ETF	100.38	100.39	100.31	100.37	46600.0
2003-09-29 09:37:00	SPY	ETF	100.34	100.38	100.33	100.37	66700.0
2003-09-29 09:38:00	SPY	ETF	100.35	100.4	100.34	100.371	54300.0
2003-09-29 09:39:00	SPY	ETF	100.37	100.37	100.28	100.32	123300.0
2003-09-29 09:40:00	SPY	ETF	100.314	100.37	100.29	100.35	28900.0
2003-09-29 09:41:00	SPY	ETF	100.35	100.47	100.35	100.41	104900.0
2003-09-29 09:42:00	SPY	ETF	100.42	100.44	100.37	100.4	84700.0
2003-09-29 09:43:00	SPY	ETF	100.38	100.42	100.33	100.34	93600.0
2003-09-29 09:44:00	SPY	ETF	100.34	100.36	100.29	100.3	251100.0
2003-09-29 09:45:00	SPY	ETF	100.3	100.32	100.247	100.28	59800.0
2003-09-29 09:46:00	SPY	ETF	100.3	100.42	100.26	100.36	63200.0

> showing 50 of 6,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time