PREVIEW / etf_1min / 2003-09-30

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-09-30.parquet
  size:    117 KB
  rows:    6,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-30 08:00:00	SPY	ETF	100.6	100.6	100.59	100.59	5900.0
2003-09-30 08:01:00	SPY	ETF	100.63	100.63	100.63	100.63	1400.0
2003-09-30 08:04:00	SPY	ETF	100.59	100.59	100.58	100.58	3900.0
2003-09-30 08:05:00	SPY	ETF	100.57	100.57	100.56	100.56	9900.0
2003-09-30 08:10:00	SPY	ETF	100.58	100.58	100.58	100.58	3000.0
2003-09-30 08:15:00	SPY	ETF	100.6	100.6	100.6	100.6	200.0
2003-09-30 08:17:00	SPY	ETF	100.58	100.58	100.58	100.58	500.0
2003-09-30 08:18:00	SPY	ETF	100.58	100.58	100.58	100.58	1000.0
2003-09-30 08:22:00	SPY	ETF	100.58	100.58	100.58	100.58	1000.0
2003-09-30 08:31:00	SPY	ETF	100.56	100.56	100.56	100.56	400.0
2003-09-30 08:32:00	SPY	ETF	100.57	100.57	100.57	100.57	200.0
2003-09-30 08:37:00	SPY	ETF	100.56	100.56	100.56	100.56	900.0
2003-09-30 08:41:00	SPY	ETF	100.55	100.55	100.55	100.55	100.0
2003-09-30 08:42:00	SPY	ETF	100.54	100.54	100.54	100.54	100.0
2003-09-30 08:43:00	SPY	ETF	100.52	100.52	100.52	100.52	100.0
2003-09-30 08:48:00	SPY	ETF	100.55	100.55	100.55	100.55	2000.0
2003-09-30 08:54:00	SPY	ETF	100.58	100.58	100.58	100.58	100.0
2003-09-30 08:57:00	SPY	ETF	100.56	100.56	100.56	100.56	100.0
2003-09-30 08:59:00	SPY	ETF	100.54	100.54	100.54	100.54	1100.0
2003-09-30 09:03:00	SPY	ETF	100.59	100.59	100.59	100.59	100.0
2003-09-30 09:05:00	SPY	ETF	100.59	100.59	100.59	100.59	100.0
2003-09-30 09:06:00	SPY	ETF	100.55	100.55	100.55	100.55	1000.0
2003-09-30 09:07:00	SPY	ETF	100.56	100.56	100.56	100.56	1000.0
2003-09-30 09:09:00	SPY	ETF	100.52	100.54	100.51	100.51	1200.0
2003-09-30 09:10:00	SPY	ETF	100.53	100.53	100.53	100.53	400.0
2003-09-30 09:13:00	SPY	ETF	100.53	100.53	100.53	100.53	300.0
2003-09-30 09:15:00	SPY	ETF	100.51	100.51	100.51	100.51	5000.0
2003-09-30 09:18:00	SPY	ETF	100.51	100.51	100.51	100.51	200.0
2003-09-30 09:20:00	SPY	ETF	100.52	100.52	100.52	100.52	2200.0
2003-09-30 09:23:00	SPY	ETF	100.5	100.5	100.46	100.46	400.0
2003-09-30 09:24:00	SPY	ETF	100.46	100.48	100.46	100.48	1700.0
2003-09-30 09:26:00	SPY	ETF	100.47	100.48	100.47	100.48	600.0
2003-09-30 09:27:00	SPY	ETF	100.46	100.46	100.45	100.45	1000.0
2003-09-30 09:28:00	SPY	ETF	100.45	100.45	100.45	100.45	800.0
2003-09-30 09:29:00	SPY	ETF	100.5	100.5	100.5	100.5	200.0
2003-09-30 09:30:00	SPY	ETF	100.53	100.53	100.45	100.46	245300.0
2003-09-30 09:31:00	SPY	ETF	100.47	100.48	100.41	100.43	84400.0
2003-09-30 09:32:00	SPY	ETF	100.44	100.5	100.41	100.5	393700.0
2003-09-30 09:33:00	SPY	ETF	100.48	100.5	100.45	100.47	91900.0
2003-09-30 09:34:00	SPY	ETF	100.45	100.49	100.37	100.44	81000.0
2003-09-30 09:35:00	SPY	ETF	100.45	100.45	100.35	100.36	146200.0
2003-09-30 09:36:00	SPY	ETF	100.37	100.43	100.32	100.38	117800.0
2003-09-30 09:37:00	SPY	ETF	100.38	100.5	100.32	100.45	299000.0
2003-09-30 09:38:00	SPY	ETF	100.48	100.5	100.42	100.44	82100.0
2003-09-30 09:39:00	SPY	ETF	100.47	100.47	100.398	100.45	121400.0
2003-09-30 09:40:00	SPY	ETF	100.388	100.41	100.28	100.28	46900.0
2003-09-30 09:41:00	SPY	ETF	100.3	100.35	100.25	100.3	196500.0
2003-09-30 09:42:00	SPY	ETF	100.31	100.36	100.25	100.35	112600.0
2003-09-30 09:43:00	SPY	ETF	100.35	100.39	100.3	100.32	245600.0
2003-09-30 09:44:00	SPY	ETF	100.33	100.41	100.3	100.39	67200.0

> showing 50 of 6,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time