PREVIEW / etf_1min / 2003-10-01

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-01.parquet
  size:    124 KB
  rows:    7,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-01 08:02:00	SPY	ETF	100.32	100.32	100.32	100.32	100.0
2003-10-01 08:03:00	SPY	ETF	100.3	100.3	100.3	100.3	400.0
2003-10-01 08:05:00	SPY	ETF	100.3	100.3	100.3	100.3	3000.0
2003-10-01 08:14:00	SPY	ETF	100.33	100.33	100.33	100.33	2500.0
2003-10-01 08:15:00	SPY	ETF	100.32	100.32	100.32	100.32	500.0
2003-10-01 08:19:00	SPY	ETF	100.3	100.3	100.3	100.3	400.0
2003-10-01 08:20:00	SPY	ETF	100.26	100.27	100.26	100.27	2700.0
2003-10-01 08:21:00	SPY	ETF	100.27	100.27	100.27	100.27	200.0
2003-10-01 08:25:00	SPY	ETF	100.3	100.3	100.28	100.28	3100.0
2003-10-01 08:29:00	SPY	ETF	100.28	100.28	100.28	100.28	1000.0
2003-10-01 08:30:00	SPY	ETF	100.27	100.27	100.27	100.27	3000.0
2003-10-01 08:34:00	SPY	ETF	100.3	100.31	100.3	100.31	500.0
2003-10-01 08:35:00	SPY	ETF	100.28	100.28	100.28	100.28	2400.0
2003-10-01 08:36:00	SPY	ETF	100.28	100.28	100.28	100.28	2100.0
2003-10-01 08:39:00	SPY	ETF	100.2	100.2	100.2	100.2	1000.0
2003-10-01 08:41:00	SPY	ETF	100.23	100.23	100.23	100.23	100.0
2003-10-01 08:44:00	SPY	ETF	100.25	100.25	100.25	100.25	2400.0
2003-10-01 08:45:00	SPY	ETF	100.25	100.25	100.25	100.25	600.0
2003-10-01 08:49:00	SPY	ETF	100.25	100.25	100.25	100.25	100.0
2003-10-01 08:53:00	SPY	ETF	100.25	100.29	100.25	100.29	2600.0
2003-10-01 08:55:00	SPY	ETF	100.24	100.25	100.24	100.25	1000.0
2003-10-01 08:56:00	SPY	ETF	100.24	100.24	100.24	100.24	1100.0
2003-10-01 08:58:00	SPY	ETF	100.25	100.25	100.25	100.25	5000.0
2003-10-01 09:05:00	SPY	ETF	100.25	100.25	100.25	100.25	1900.0
2003-10-01 09:06:00	SPY	ETF	100.26	100.26	100.26	100.26	200.0
2003-10-01 09:07:00	SPY	ETF	100.26	100.26	100.26	100.26	200.0
2003-10-01 09:09:00	SPY	ETF	100.26	100.26	100.26	100.26	1000.0
2003-10-01 09:14:00	SPY	ETF	100.26	100.27	100.26	100.27	700.0
2003-10-01 09:17:00	SPY	ETF	100.23	100.23	100.23	100.23	1000.0
2003-10-01 09:26:00	SPY	ETF	100.23	100.23	100.23	100.23	500.0
2003-10-01 09:27:00	SPY	ETF	100.24	100.24	100.24	100.24	1500.0
2003-10-01 09:30:00	SPY	ETF	100.24	100.29	100.2	100.27	214300.0
2003-10-01 09:31:00	SPY	ETF	100.3	100.35	100.27	100.32	267900.0
2003-10-01 09:32:00	SPY	ETF	100.32	100.4	100.31	100.37	70200.0
2003-10-01 09:33:00	SPY	ETF	100.399	100.48	100.36	100.41	229200.0
2003-10-01 09:34:00	SPY	ETF	100.45	100.48	100.4	100.45	223600.0
2003-10-01 09:35:00	SPY	ETF	100.47	100.49	100.39	100.41	166200.0
2003-10-01 09:36:00	SPY	ETF	100.43	100.45	100.38	100.4	192100.0
2003-10-01 09:37:00	SPY	ETF	100.43	100.51	100.38	100.5	136900.0
2003-10-01 09:38:00	SPY	ETF	100.5	100.53	100.42	100.43	145000.0
2003-10-01 09:39:00	SPY	ETF	100.43	100.47	100.36	100.37	320100.0
2003-10-01 09:40:00	SPY	ETF	100.38	100.42	100.37	100.4	84400.0
2003-10-01 09:41:00	SPY	ETF	100.39	100.41	100.36	100.36	25500.0
2003-10-01 09:42:00	SPY	ETF	100.361	100.46	100.35	100.456	70700.0
2003-10-01 09:43:00	SPY	ETF	100.45	100.5	100.42	100.47	93600.0
2003-10-01 09:44:00	SPY	ETF	100.41	100.56	100.41	100.54	143600.0
2003-10-01 09:45:00	SPY	ETF	100.57	100.65	100.5	100.56	175400.0
2003-10-01 09:46:00	SPY	ETF	100.57	100.62	100.54	100.6	219000.0
2003-10-01 09:47:00	SPY	ETF	100.59	100.6	100.55	100.55	392900.0
2003-10-01 09:48:00	SPY	ETF	100.55	100.58	100.54	100.54	132300.0

> showing 50 of 7,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time