PREVIEW / etf_1min / 2003-10-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-02.parquet
  size:    104 KB
  rows:    6,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-02 08:00:00	SPY	ETF	102.03	102.06	102.03	102.05	1800.0
2003-10-02 08:02:00	SPY	ETF	102.06	102.06	102.06	102.06	4900.0
2003-10-02 08:08:00	SPY	ETF	102.08	102.08	102.08	102.08	500.0
2003-10-02 08:11:00	SPY	ETF	102.03	102.03	102.03	102.03	2300.0
2003-10-02 08:12:00	SPY	ETF	102.08	102.08	102.08	102.08	200.0
2003-10-02 08:19:00	SPY	ETF	102.1	102.1	102.1	102.1	1000.0
2003-10-02 08:26:00	SPY	ETF	102.12	102.12	102.12	102.12	100.0
2003-10-02 08:27:00	SPY	ETF	102.1	102.1	102.1	102.1	1100.0
2003-10-02 08:28:00	SPY	ETF	102.1	102.1	102.1	102.1	5600.0
2003-10-02 08:29:00	SPY	ETF	102.12	102.12	102.12	102.12	500.0
2003-10-02 08:30:00	SPY	ETF	102.1	102.15	102.07	102.15	4700.0
2003-10-02 08:31:00	SPY	ETF	102.2	102.22	102.2	102.22	8500.0
2003-10-02 08:32:00	SPY	ETF	102.22	102.22	102.2	102.2	11500.0
2003-10-02 08:33:00	SPY	ETF	102.21	102.21	102.2	102.2	2200.0
2003-10-02 08:36:00	SPY	ETF	102.15	102.15	102.14	102.14	2100.0
2003-10-02 08:37:00	SPY	ETF	102.14	102.16	102.14	102.16	5300.0
2003-10-02 08:41:00	SPY	ETF	102.21	102.21	102.21	102.21	200.0
2003-10-02 08:42:00	SPY	ETF	102.21	102.21	102.2	102.2	1000.0
2003-10-02 08:45:00	SPY	ETF	102.16	102.16	102.16	102.16	200.0
2003-10-02 08:46:00	SPY	ETF	102.21	102.21	102.2	102.2	2900.0
2003-10-02 08:48:00	SPY	ETF	102.22	102.23	102.22	102.23	7900.0
2003-10-02 08:50:00	SPY	ETF	102.17	102.17	102.16	102.16	1200.0
2003-10-02 08:51:00	SPY	ETF	102.15	102.15	102.15	102.15	2500.0
2003-10-02 08:52:00	SPY	ETF	102.12	102.12	102.11	102.11	300.0
2003-10-02 08:53:00	SPY	ETF	102.1	102.1	102.1	102.1	1700.0
2003-10-02 08:54:00	SPY	ETF	102.11	102.11	102.1	102.1	800.0
2003-10-02 08:55:00	SPY	ETF	102.08	102.08	102.08	102.08	100.0
2003-10-02 08:56:00	SPY	ETF	102.06	102.06	102.06	102.06	9500.0
2003-10-02 08:57:00	SPY	ETF	102.03	102.03	102.03	102.03	1800.0
2003-10-02 09:01:00	SPY	ETF	102.04	102.05	102.04	102.05	1000.0
2003-10-02 09:02:00	SPY	ETF	102.03	102.03	102.03	102.03	100.0
2003-10-02 09:04:00	SPY	ETF	102.01	102.01	102.0	102.0	24900.0
2003-10-02 09:05:00	SPY	ETF	102.02	102.03	102.02	102.03	16700.0
2003-10-02 09:06:00	SPY	ETF	102.01	102.01	102.01	102.01	8600.0
2003-10-02 09:08:00	SPY	ETF	102.01	102.01	102.0	102.0	17000.0
2003-10-02 09:09:00	SPY	ETF	102.0	102.0	101.98	101.98	19500.0
2003-10-02 09:10:00	SPY	ETF	101.98	101.98	101.98	101.98	17600.0
2003-10-02 09:11:00	SPY	ETF	101.98	101.98	101.98	101.98	25600.0
2003-10-02 09:12:00	SPY	ETF	101.98	102.0	101.96	102.0	34800.0
2003-10-02 09:14:00	SPY	ETF	102.01	102.01	102.01	102.01	200.0
2003-10-02 09:15:00	SPY	ETF	102.03	102.04	102.03	102.04	10900.0
2003-10-02 09:16:00	SPY	ETF	102.02	102.02	102.02	102.02	100.0
2003-10-02 09:20:00	SPY	ETF	102.02	102.02	102.02	102.02	500.0
2003-10-02 09:22:00	SPY	ETF	102.01	102.01	102.01	102.01	500.0
2003-10-02 09:23:00	SPY	ETF	102.0	102.0	101.98	101.98	600.0
2003-10-02 09:29:00	SPY	ETF	101.97	101.97	101.94	101.94	1700.0
2003-10-02 09:30:00	SPY	ETF	101.93	101.96	101.86	101.9	266600.0
2003-10-02 09:31:00	SPY	ETF	101.94	101.95	101.85	101.88	152600.0
2003-10-02 09:32:00	SPY	ETF	101.89	101.9	101.726	101.75	170100.0
2003-10-02 09:33:00	SPY	ETF	101.76	101.83	101.74	101.82	165700.0

> showing 50 of 6,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time