PREVIEW / etf_1min / 2003-10-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-03.parquet
  size:    127 KB
  rows:    7,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-03 08:00:00	SPY	ETF	102.6	102.6	102.6	102.6	100.0
2003-10-03 08:02:00	SPY	ETF	102.6	102.6	102.6	102.6	1400.0
2003-10-03 08:03:00	SPY	ETF	102.6	102.6	102.58	102.58	1200.0
2003-10-03 08:04:00	SPY	ETF	102.62	102.62	102.62	102.62	1000.0
2003-10-03 08:12:00	SPY	ETF	102.6	102.65	102.6	102.65	7200.0
2003-10-03 08:13:00	SPY	ETF	102.68	102.7	102.68	102.7	4500.0
2003-10-03 08:14:00	SPY	ETF	102.7	102.7	102.7	102.7	2000.0
2003-10-03 08:15:00	SPY	ETF	102.7	102.7	102.7	102.7	1100.0
2003-10-03 08:16:00	SPY	ETF	102.74	102.74	102.74	102.74	5500.0
2003-10-03 08:18:00	SPY	ETF	102.77	102.79	102.77	102.77	5400.0
2003-10-03 08:19:00	SPY	ETF	102.8	102.8	102.8	102.8	1000.0
2003-10-03 08:20:00	SPY	ETF	102.78	102.78	102.78	102.78	1000.0
2003-10-03 08:21:00	SPY	ETF	102.79	102.79	102.79	102.79	900.0
2003-10-03 08:22:00	SPY	ETF	102.77	102.77	102.77	102.77	500.0
2003-10-03 08:23:00	SPY	ETF	102.74	102.79	102.74	102.74	3000.0
2003-10-03 08:24:00	SPY	ETF	102.8	102.8	102.8	102.8	3000.0
2003-10-03 08:25:00	SPY	ETF	102.8	102.82	102.77	102.82	2700.0
2003-10-03 08:27:00	SPY	ETF	102.72	102.72	102.72	102.72	7500.0
2003-10-03 08:28:00	SPY	ETF	102.62	102.67	102.62	102.65	7000.0
2003-10-03 08:29:00	SPY	ETF	102.7	102.75	102.7	102.7	11600.0
2003-10-03 08:30:00	SPY	ETF	102.78	103.37	102.78	103.37	37300.0
2003-10-03 08:31:00	SPY	ETF	103.44	103.53	103.42	103.45	35000.0
2003-10-03 08:32:00	SPY	ETF	103.43	103.44	103.4	103.43	16900.0
2003-10-03 08:33:00	SPY	ETF	103.4	103.43	103.4	103.4	7700.0
2003-10-03 08:34:00	SPY	ETF	103.43	103.45	103.4	103.41	21800.0
2003-10-03 08:35:00	SPY	ETF	103.4	103.4	103.35	103.4	14500.0
2003-10-03 08:36:00	SPY	ETF	103.39	103.4	103.37	103.39	56500.0
2003-10-03 08:37:00	SPY	ETF	103.37	103.4	103.37	103.4	10000.0
2003-10-03 08:38:00	SPY	ETF	103.4	103.41	103.38	103.4	13300.0
2003-10-03 08:39:00	SPY	ETF	103.38	103.38	103.36	103.36	1500.0
2003-10-03 08:40:00	SPY	ETF	103.36	103.38	103.36	103.36	6700.0
2003-10-03 08:41:00	SPY	ETF	103.36	103.43	103.36	103.43	5800.0
2003-10-03 08:42:00	SPY	ETF	103.42	103.5	103.42	103.49	63900.0
2003-10-03 08:43:00	SPY	ETF	103.51	103.59	103.51	103.57	48800.0
2003-10-03 08:44:00	SPY	ETF	103.59	103.75	103.59	103.75	66400.0
2003-10-03 08:45:00	SPY	ETF	103.75	103.8	103.75	103.79	38500.0
2003-10-03 08:46:00	SPY	ETF	103.79	103.82	103.78	103.79	52600.0
2003-10-03 08:47:00	SPY	ETF	103.79	103.8	103.75	103.8	39200.0
2003-10-03 08:48:00	SPY	ETF	103.78	103.79	103.75	103.78	7700.0
2003-10-03 08:49:00	SPY	ETF	103.75	103.78	103.75	103.78	12000.0
2003-10-03 08:50:00	SPY	ETF	103.79	103.8	103.79	103.79	2100.0
2003-10-03 08:51:00	SPY	ETF	103.85	103.9	103.84	103.85	11900.0
2003-10-03 08:52:00	SPY	ETF	103.83	103.83	103.8	103.82	52100.0
2003-10-03 08:53:00	SPY	ETF	103.81	103.83	103.8	103.81	3700.0
2003-10-03 08:54:00	SPY	ETF	103.8	103.81	103.78	103.79	6200.0
2003-10-03 08:55:00	SPY	ETF	103.75	103.77	103.74	103.77	2300.0
2003-10-03 08:56:00	SPY	ETF	103.72	103.72	103.72	103.72	500.0
2003-10-03 08:57:00	SPY	ETF	103.75	103.75	103.75	103.75	17000.0
2003-10-03 08:58:00	SPY	ETF	103.75	103.75	103.75	103.75	5100.0
2003-10-03 08:59:00	SPY	ETF	103.75	103.76	103.74	103.76	16300.0

> showing 50 of 7,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time