PREVIEW / etf_1min / 2003-10-06

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-06.parquet
  size:    98 KB
  rows:    6,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-06 08:08:00	SPY	ETF	103.54	103.54	103.53	103.53	18500.0
2003-10-06 08:10:00	SPY	ETF	103.55	103.55	103.55	103.55	300.0
2003-10-06 08:11:00	SPY	ETF	103.53	103.53	103.53	103.53	200.0
2003-10-06 08:14:00	SPY	ETF	103.53	103.53	103.53	103.53	100.0
2003-10-06 08:18:00	SPY	ETF	103.53	103.53	103.53	103.53	400.0
2003-10-06 08:19:00	SPY	ETF	103.53	103.53	103.53	103.53	100.0
2003-10-06 08:21:00	SPY	ETF	103.54	103.54	103.54	103.54	500.0
2003-10-06 08:24:00	SPY	ETF	103.54	103.54	103.54	103.54	100.0
2003-10-06 08:29:00	SPY	ETF	103.5	103.5	103.49	103.49	600.0
2003-10-06 08:30:00	SPY	ETF	103.45	103.45	103.45	103.45	100.0
2003-10-06 08:40:00	SPY	ETF	103.52	103.52	103.52	103.52	100.0
2003-10-06 08:42:00	SPY	ETF	103.5	103.5	103.5	103.5	3000.0
2003-10-06 08:45:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-10-06 08:47:00	SPY	ETF	103.49	103.49	103.49	103.49	1000.0
2003-10-06 08:48:00	SPY	ETF	103.49	103.49	103.49	103.49	900.0
2003-10-06 08:49:00	SPY	ETF	103.52	103.52	103.52	103.52	400.0
2003-10-06 08:51:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-10-06 08:57:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-10-06 08:58:00	SPY	ETF	103.5	103.5	103.5	103.5	1000.0
2003-10-06 09:01:00	SPY	ETF	103.5	103.5	103.5	103.5	600.0
2003-10-06 09:02:00	SPY	ETF	103.5	103.5	103.5	103.5	2000.0
2003-10-06 09:08:00	SPY	ETF	103.51	103.51	103.5	103.5	1700.0
2003-10-06 09:12:00	SPY	ETF	103.48	103.48	103.48	103.48	200.0
2003-10-06 09:13:00	SPY	ETF	103.49	103.49	103.49	103.49	100.0
2003-10-06 09:15:00	SPY	ETF	103.49	103.49	103.49	103.49	400.0
2003-10-06 09:17:00	SPY	ETF	103.49	103.49	103.49	103.49	500.0
2003-10-06 09:18:00	SPY	ETF	103.49	103.49	103.49	103.49	400.0
2003-10-06 09:24:00	SPY	ETF	103.49	103.49	103.49	103.49	100.0
2003-10-06 09:25:00	SPY	ETF	103.47	103.47	103.47	103.47	500.0
2003-10-06 09:27:00	SPY	ETF	103.52	103.52	103.52	103.52	500.0
2003-10-06 09:28:00	SPY	ETF	103.51	103.51	103.51	103.51	900.0
2003-10-06 09:30:00	SPY	ETF	103.482	103.5	103.4	103.44	232300.0
2003-10-06 09:31:00	SPY	ETF	103.45	103.51	103.41	103.45	137300.0
2003-10-06 09:32:00	SPY	ETF	103.44	103.53	103.44	103.5	60000.0
2003-10-06 09:33:00	SPY	ETF	103.45	103.51	103.44	103.47	40100.0
2003-10-06 09:34:00	SPY	ETF	103.49	103.49	103.41	103.45	203300.0
2003-10-06 09:35:00	SPY	ETF	103.42	103.48	103.41	103.47	29600.0
2003-10-06 09:36:00	SPY	ETF	103.47	103.48	103.42	103.42	115600.0
2003-10-06 09:37:00	SPY	ETF	103.42	103.51	103.42	103.45	67800.0
2003-10-06 09:38:00	SPY	ETF	103.5	103.5	103.41	103.41	19600.0
2003-10-06 09:39:00	SPY	ETF	103.41	103.47	103.4	103.42	51400.0
2003-10-06 09:40:00	SPY	ETF	103.41	103.43	103.38	103.38	51200.0
2003-10-06 09:41:00	SPY	ETF	103.332	103.4	103.332	103.35	157000.0
2003-10-06 09:42:00	SPY	ETF	103.34	103.38	103.32	103.34	38300.0
2003-10-06 09:43:00	SPY	ETF	103.36	103.36	103.34	103.35	38500.0
2003-10-06 09:44:00	SPY	ETF	103.35	103.35	103.22	103.278	46300.0
2003-10-06 09:45:00	SPY	ETF	103.28	103.313	103.24	103.313	97500.0
2003-10-06 09:46:00	SPY	ETF	103.29	103.3	103.26	103.296	29600.0
2003-10-06 09:47:00	SPY	ETF	103.26	103.32	103.26	103.27	28500.0
2003-10-06 09:48:00	SPY	ETF	103.3	103.38	103.29	103.36	73900.0

> showing 50 of 6,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time