PREVIEW / etf_1min / 2003-10-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-07.parquet
  size:    117 KB
  rows:    7,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-07 08:00:00	SPY	ETF	103.45	103.45	103.42	103.42	3200.0
2003-10-07 08:02:00	SPY	ETF	103.38	103.38	103.38	103.38	100.0
2003-10-07 08:04:00	SPY	ETF	103.43	103.43	103.43	103.43	500.0
2003-10-07 08:05:00	SPY	ETF	103.4	103.4	103.4	103.4	500.0
2003-10-07 08:10:00	SPY	ETF	103.41	103.41	103.41	103.41	600.0
2003-10-07 08:11:00	SPY	ETF	103.4	103.4	103.39	103.39	2900.0
2003-10-07 08:15:00	SPY	ETF	103.35	103.35	103.35	103.35	400.0
2003-10-07 08:16:00	SPY	ETF	103.33	103.35	103.33	103.35	6500.0
2003-10-07 08:17:00	SPY	ETF	103.34	103.34	103.33	103.33	1500.0
2003-10-07 08:18:00	SPY	ETF	103.33	103.33	103.33	103.33	2500.0
2003-10-07 08:20:00	SPY	ETF	103.33	103.33	103.33	103.33	1000.0
2003-10-07 08:24:00	SPY	ETF	103.32	103.33	103.32	103.33	300.0
2003-10-07 08:25:00	SPY	ETF	103.35	103.35	103.35	103.35	800.0
2003-10-07 08:26:00	SPY	ETF	103.36	103.36	103.36	103.36	100.0
2003-10-07 08:27:00	SPY	ETF	103.31	103.33	103.31	103.33	800.0
2003-10-07 08:28:00	SPY	ETF	103.32	103.32	103.32	103.32	4400.0
2003-10-07 08:31:00	SPY	ETF	103.34	103.34	103.34	103.34	2000.0
2003-10-07 08:32:00	SPY	ETF	103.35	103.35	103.35	103.35	600.0
2003-10-07 08:37:00	SPY	ETF	103.35	103.35	103.35	103.35	500.0
2003-10-07 08:39:00	SPY	ETF	103.31	103.31	103.3	103.3	1100.0
2003-10-07 08:42:00	SPY	ETF	103.3	103.3	103.3	103.3	600.0
2003-10-07 08:48:00	SPY	ETF	103.34	103.34	103.31	103.31	500.0
2003-10-07 08:49:00	SPY	ETF	103.3	103.3	103.29	103.29	600.0
2003-10-07 08:52:00	SPY	ETF	103.25	103.25	103.25	103.25	1000.0
2003-10-07 08:55:00	SPY	ETF	103.25	103.25	103.25	103.25	3000.0
2003-10-07 08:56:00	SPY	ETF	103.27	103.27	103.27	103.27	1500.0
2003-10-07 08:59:00	SPY	ETF	103.29	103.29	103.29	103.29	100.0
2003-10-07 09:04:00	SPY	ETF	103.31	103.31	103.3	103.3	6000.0
2003-10-07 09:05:00	SPY	ETF	103.31	103.31	103.31	103.31	900.0
2003-10-07 09:06:00	SPY	ETF	103.31	103.31	103.31	103.31	2000.0
2003-10-07 09:09:00	SPY	ETF	103.31	103.31	103.31	103.31	500.0
2003-10-07 09:11:00	SPY	ETF	103.27	103.27	103.27	103.27	400.0
2003-10-07 09:13:00	SPY	ETF	103.27	103.27	103.23	103.23	4100.0
2003-10-07 09:14:00	SPY	ETF	103.24	103.24	103.2	103.24	3000.0
2003-10-07 09:15:00	SPY	ETF	103.25	103.25	103.25	103.25	5000.0
2003-10-07 09:17:00	SPY	ETF	103.26	103.26	103.26	103.26	200.0
2003-10-07 09:18:00	SPY	ETF	103.26	103.26	103.23	103.23	800.0
2003-10-07 09:20:00	SPY	ETF	103.23	103.23	103.23	103.23	100.0
2003-10-07 09:26:00	SPY	ETF	103.25	103.25	103.25	103.25	6000.0
2003-10-07 09:27:00	SPY	ETF	103.27	103.27	103.25	103.25	1700.0
2003-10-07 09:28:00	SPY	ETF	103.24	103.24	103.24	103.24	400.0
2003-10-07 09:30:00	SPY	ETF	103.26	103.28	103.22	103.24	656800.0
2003-10-07 09:31:00	SPY	ETF	103.27	103.32	103.22	103.29	207800.0
2003-10-07 09:32:00	SPY	ETF	103.29	103.3	103.23	103.24	308300.0
2003-10-07 09:33:00	SPY	ETF	103.23	103.26	103.2	103.209	52700.0
2003-10-07 09:34:00	SPY	ETF	103.22	103.28	103.2	103.276	88900.0
2003-10-07 09:35:00	SPY	ETF	103.27	103.32	103.26	103.301	91800.0
2003-10-07 09:36:00	SPY	ETF	103.3	103.304	103.25	103.27	79300.0
2003-10-07 09:37:00	SPY	ETF	103.25	103.27	103.2	103.2	314500.0
2003-10-07 09:38:00	SPY	ETF	103.2	103.25	103.14	103.15	89600.0

> showing 50 of 7,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time