PREVIEW / etf_1min / 2003-10-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-08.parquet
  size:    107 KB
  rows:    7,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-08 08:00:00	SPY	ETF	104.21	104.21	104.21	104.21	100.0
2003-10-08 08:01:00	SPY	ETF	104.21	104.21	104.21	104.21	100.0
2003-10-08 08:07:00	SPY	ETF	104.25	104.25	104.25	104.25	1000.0
2003-10-08 08:08:00	SPY	ETF	104.25	104.25	104.25	104.25	100.0
2003-10-08 08:11:00	SPY	ETF	104.18	104.18	104.18	104.18	300.0
2003-10-08 08:18:00	SPY	ETF	104.25	104.25	104.25	104.25	100.0
2003-10-08 08:27:00	SPY	ETF	104.25	104.25	104.25	104.25	100.0
2003-10-08 08:28:00	SPY	ETF	104.24	104.24	104.24	104.24	300.0
2003-10-08 08:29:00	SPY	ETF	104.25	104.25	104.25	104.25	1000.0
2003-10-08 08:32:00	SPY	ETF	104.26	104.26	104.26	104.26	400.0
2003-10-08 08:33:00	SPY	ETF	104.26	104.26	104.26	104.26	200.0
2003-10-08 08:35:00	SPY	ETF	104.24	104.24	104.24	104.24	300.0
2003-10-08 08:36:00	SPY	ETF	104.26	104.26	104.26	104.26	1000.0
2003-10-08 08:37:00	SPY	ETF	104.25	104.25	104.25	104.25	500.0
2003-10-08 08:40:00	SPY	ETF	104.23	104.28	104.23	104.28	1100.0
2003-10-08 08:42:00	SPY	ETF	104.23	104.23	104.23	104.23	3500.0
2003-10-08 08:43:00	SPY	ETF	104.23	104.23	104.23	104.23	5600.0
2003-10-08 08:47:00	SPY	ETF	104.25	104.25	104.25	104.25	100.0
2003-10-08 08:55:00	SPY	ETF	104.33	104.33	104.33	104.33	7100.0
2003-10-08 08:56:00	SPY	ETF	104.33	104.34	104.33	104.33	36900.0
2003-10-08 08:58:00	SPY	ETF	104.34	104.34	104.34	104.34	8800.0
2003-10-08 08:59:00	SPY	ETF	104.31	104.31	104.31	104.31	600.0
2003-10-08 09:01:00	SPY	ETF	104.3	104.3	104.3	104.3	1000.0
2003-10-08 09:04:00	SPY	ETF	104.29	104.32	104.29	104.32	6600.0
2003-10-08 09:11:00	SPY	ETF	104.29	104.29	104.28	104.28	3000.0
2003-10-08 09:16:00	SPY	ETF	104.28	104.3	104.28	104.3	1000.0
2003-10-08 09:18:00	SPY	ETF	104.28	104.28	104.27	104.27	500.0
2003-10-08 09:20:00	SPY	ETF	104.28	104.28	104.28	104.28	400.0
2003-10-08 09:21:00	SPY	ETF	104.26	104.26	104.26	104.26	400.0
2003-10-08 09:22:00	SPY	ETF	104.29	104.3	104.29	104.3	6600.0
2003-10-08 09:23:00	SPY	ETF	104.31	104.31	104.31	104.31	3600.0
2003-10-08 09:24:00	SPY	ETF	104.42	104.43	104.42	104.43	23700.0
2003-10-08 09:27:00	SPY	ETF	104.4	104.43	104.4	104.43	2000.0
2003-10-08 09:30:00	SPY	ETF	104.33	104.37	104.2	104.32	147300.0
2003-10-08 09:31:00	SPY	ETF	104.33	104.37	104.31	104.34	151600.0
2003-10-08 09:32:00	SPY	ETF	104.37	104.37	104.27	104.35	1224300.0
2003-10-08 09:33:00	SPY	ETF	104.35	104.39	104.24	104.25	104300.0
2003-10-08 09:34:00	SPY	ETF	104.26	104.27	104.1	104.13	76700.0
2003-10-08 09:35:00	SPY	ETF	104.13	104.15	104.05	104.07	343500.0
2003-10-08 09:36:00	SPY	ETF	104.08	104.15	104.06	104.12	106600.0
2003-10-08 09:37:00	SPY	ETF	104.1	104.15	104.06	104.1	292000.0
2003-10-08 09:38:00	SPY	ETF	104.09	104.14	104.03	104.081	87100.0
2003-10-08 09:39:00	SPY	ETF	104.081	104.16	104.06	104.16	26200.0
2003-10-08 09:40:00	SPY	ETF	104.12	104.16	104.08	104.134	124900.0
2003-10-08 09:41:00	SPY	ETF	104.134	104.17	104.12	104.17	49000.0
2003-10-08 09:42:00	SPY	ETF	104.17	104.18	104.05	104.109	63500.0
2003-10-08 09:43:00	SPY	ETF	104.06	104.15	104.057	104.06	189400.0
2003-10-08 09:44:00	SPY	ETF	104.07	104.1	103.96	103.96	195700.0
2003-10-08 09:45:00	SPY	ETF	103.96	104.009	103.95	103.96	44300.0
2003-10-08 09:46:00	SPY	ETF	103.96	104.0	103.91	103.939	470800.0

> showing 50 of 7,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time