PREVIEW / etf_1min / 2003-10-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-09.parquet
  size:    125 KB
  rows:    7,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-09 08:01:00	SPY	ETF	104.09	104.09	104.09	104.09	1000.0
2003-10-09 08:08:00	SPY	ETF	104.16	104.16	104.16	104.16	1000.0
2003-10-09 08:10:00	SPY	ETF	104.13	104.13	104.13	104.13	1000.0
2003-10-09 08:17:00	SPY	ETF	104.18	104.2	104.18	104.2	900.0
2003-10-09 08:18:00	SPY	ETF	104.18	104.18	104.18	104.18	6000.0
2003-10-09 08:19:00	SPY	ETF	104.18	104.18	104.18	104.18	1000.0
2003-10-09 08:21:00	SPY	ETF	104.18	104.18	104.18	104.18	5000.0
2003-10-09 08:22:00	SPY	ETF	104.18	104.18	104.18	104.18	5000.0
2003-10-09 08:24:00	SPY	ETF	104.18	104.18	104.18	104.18	1500.0
2003-10-09 08:27:00	SPY	ETF	104.21	104.21	104.21	104.21	31000.0
2003-10-09 08:28:00	SPY	ETF	104.2	104.2	104.2	104.2	1400.0
2003-10-09 08:30:00	SPY	ETF	104.25	104.46	104.05	104.45	16700.0
2003-10-09 08:31:00	SPY	ETF	104.41	104.42	104.38	104.42	14400.0
2003-10-09 08:32:00	SPY	ETF	104.4	104.4	104.4	104.4	500.0
2003-10-09 08:33:00	SPY	ETF	104.4	104.45	104.4	104.45	6300.0
2003-10-09 08:34:00	SPY	ETF	104.44	104.54	104.44	104.53	136600.0
2003-10-09 08:35:00	SPY	ETF	104.57	104.6	104.56	104.6	21000.0
2003-10-09 08:36:00	SPY	ETF	104.56	104.57	104.56	104.56	11100.0
2003-10-09 08:37:00	SPY	ETF	104.58	104.59	104.57	104.59	11100.0
2003-10-09 08:38:00	SPY	ETF	104.6	104.6	104.57	104.57	5200.0
2003-10-09 08:39:00	SPY	ETF	104.57	104.57	104.57	104.57	5400.0
2003-10-09 08:40:00	SPY	ETF	104.57	104.64	104.57	104.57	25900.0
2003-10-09 08:41:00	SPY	ETF	104.59	104.59	104.59	104.59	5000.0
2003-10-09 08:42:00	SPY	ETF	104.6	104.62	104.6	104.62	10900.0
2003-10-09 08:43:00	SPY	ETF	104.64	104.72	104.64	104.69	22900.0
2003-10-09 08:44:00	SPY	ETF	104.73	104.75	104.71	104.75	11200.0
2003-10-09 08:45:00	SPY	ETF	104.73	104.73	104.7	104.7	6000.0
2003-10-09 08:46:00	SPY	ETF	104.7	104.7	104.7	104.7	9400.0
2003-10-09 08:47:00	SPY	ETF	104.72	104.74	104.72	104.74	1100.0
2003-10-09 08:48:00	SPY	ETF	104.71	104.71	104.7	104.7	1100.0
2003-10-09 08:49:00	SPY	ETF	104.71	104.72	104.71	104.72	600.0
2003-10-09 08:50:00	SPY	ETF	104.7	104.7	104.7	104.7	100.0
2003-10-09 08:51:00	SPY	ETF	104.72	104.73	104.7	104.7	12500.0
2003-10-09 08:52:00	SPY	ETF	104.75	104.75	104.74	104.74	2500.0
2003-10-09 08:53:00	SPY	ETF	104.75	104.75	104.74	104.74	3900.0
2003-10-09 08:54:00	SPY	ETF	104.72	104.72	104.72	104.72	1000.0
2003-10-09 08:55:00	SPY	ETF	104.71	104.74	104.71	104.74	5200.0
2003-10-09 08:56:00	SPY	ETF	104.73	104.73	104.73	104.73	500.0
2003-10-09 08:57:00	SPY	ETF	104.73	104.74	104.73	104.74	10500.0
2003-10-09 08:58:00	SPY	ETF	104.75	104.75	104.75	104.75	5000.0
2003-10-09 08:59:00	SPY	ETF	104.72	104.72	104.72	104.72	1000.0
2003-10-09 09:01:00	SPY	ETF	104.72	104.72	104.72	104.72	100.0
2003-10-09 09:04:00	SPY	ETF	104.73	104.73	104.73	104.73	100.0
2003-10-09 09:06:00	SPY	ETF	104.7	104.7	104.7	104.7	500.0
2003-10-09 09:09:00	SPY	ETF	104.75	104.75	104.75	104.75	1500.0
2003-10-09 09:10:00	SPY	ETF	104.75	104.76	104.75	104.76	5900.0
2003-10-09 09:11:00	SPY	ETF	104.75	104.75	104.75	104.75	100.0
2003-10-09 09:12:00	SPY	ETF	104.73	104.73	104.73	104.73	400.0
2003-10-09 09:15:00	SPY	ETF	104.72	104.72	104.72	104.72	3000.0
2003-10-09 09:16:00	SPY	ETF	104.77	104.77	104.77	104.77	4500.0

> showing 50 of 7,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time