PREVIEW / etf_1min / 2003-10-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-10.parquet
  size:    105 KB
  rows:    7,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-10 08:02:00	SPY	ETF	104.46	104.46	104.46	104.46	100.0
2003-10-10 08:03:00	SPY	ETF	104.46	104.46	104.41	104.43	7200.0
2003-10-10 08:04:00	SPY	ETF	104.43	104.43	104.43	104.43	1000.0
2003-10-10 08:05:00	SPY	ETF	104.49	104.49	104.49	104.49	2500.0
2003-10-10 08:06:00	SPY	ETF	104.53	104.53	104.53	104.53	300.0
2003-10-10 08:07:00	SPY	ETF	104.59	104.59	104.59	104.59	2500.0
2003-10-10 08:08:00	SPY	ETF	104.56	104.56	104.56	104.56	200.0
2003-10-10 08:15:00	SPY	ETF	104.56	104.56	104.56	104.56	1000.0
2003-10-10 08:16:00	SPY	ETF	104.58	104.58	104.58	104.58	1100.0
2003-10-10 08:17:00	SPY	ETF	104.59	104.59	104.59	104.59	1500.0
2003-10-10 08:18:00	SPY	ETF	104.6	104.6	104.6	104.6	1000.0
2003-10-10 08:19:00	SPY	ETF	104.65	104.65	104.65	104.65	2000.0
2003-10-10 08:21:00	SPY	ETF	104.68	104.68	104.66	104.66	4000.0
2003-10-10 08:22:00	SPY	ETF	104.7	104.7	104.68	104.68	11000.0
2003-10-10 08:23:00	SPY	ETF	104.68	104.69	104.65	104.69	82000.0
2003-10-10 08:24:00	SPY	ETF	104.66	104.66	104.66	104.66	24800.0
2003-10-10 08:25:00	SPY	ETF	104.64	104.64	104.64	104.64	900.0
2003-10-10 08:26:00	SPY	ETF	104.62	104.66	104.62	104.66	1600.0
2003-10-10 08:28:00	SPY	ETF	104.64	104.65	104.64	104.65	600.0
2003-10-10 08:29:00	SPY	ETF	104.65	104.65	104.65	104.65	1400.0
2003-10-10 08:30:00	SPY	ETF	104.65	104.7	104.61	104.65	3600.0
2003-10-10 08:31:00	SPY	ETF	104.68	104.68	104.68	104.68	10000.0
2003-10-10 08:32:00	SPY	ETF	104.56	104.6	104.55	104.6	12600.0
2003-10-10 08:33:00	SPY	ETF	104.57	104.57	104.54	104.54	5500.0
2003-10-10 08:34:00	SPY	ETF	104.54	104.55	104.54	104.55	3000.0
2003-10-10 08:36:00	SPY	ETF	104.53	104.55	104.53	104.55	3000.0
2003-10-10 08:37:00	SPY	ETF	104.56	104.56	104.56	104.56	7000.0
2003-10-10 08:38:00	SPY	ETF	104.56	104.56	104.52	104.52	13000.0
2003-10-10 08:39:00	SPY	ETF	104.49	104.49	104.49	104.49	1100.0
2003-10-10 08:44:00	SPY	ETF	104.51	104.51	104.49	104.49	15300.0
2003-10-10 08:45:00	SPY	ETF	104.48	104.48	104.48	104.48	500.0
2003-10-10 08:47:00	SPY	ETF	104.39	104.39	104.39	104.39	1000.0
2003-10-10 08:48:00	SPY	ETF	104.37	104.37	104.34	104.37	1800.0
2003-10-10 08:49:00	SPY	ETF	104.41	104.41	104.41	104.41	100.0
2003-10-10 08:51:00	SPY	ETF	104.35	104.38	104.35	104.38	3300.0
2003-10-10 08:52:00	SPY	ETF	104.38	104.38	104.37	104.38	5200.0
2003-10-10 08:55:00	SPY	ETF	104.35	104.35	104.35	104.35	100.0
2003-10-10 08:57:00	SPY	ETF	104.31	104.31	104.31	104.31	1000.0
2003-10-10 09:02:00	SPY	ETF	104.31	104.31	104.31	104.31	5000.0
2003-10-10 09:04:00	SPY	ETF	104.35	104.35	104.35	104.35	900.0
2003-10-10 09:05:00	SPY	ETF	104.35	104.35	104.35	104.35	100.0
2003-10-10 09:07:00	SPY	ETF	104.35	104.35	104.35	104.35	300.0
2003-10-10 09:08:00	SPY	ETF	104.31	104.31	104.31	104.31	1000.0
2003-10-10 09:09:00	SPY	ETF	104.33	104.33	104.33	104.33	4700.0
2003-10-10 09:10:00	SPY	ETF	104.28	104.28	104.26	104.26	10800.0
2003-10-10 09:11:00	SPY	ETF	104.28	104.28	104.28	104.28	500.0
2003-10-10 09:12:00	SPY	ETF	104.3	104.3	104.3	104.3	100.0
2003-10-10 09:14:00	SPY	ETF	104.3	104.3	104.3	104.3	1000.0
2003-10-10 09:20:00	SPY	ETF	104.28	104.28	104.28	104.28	1500.0
2003-10-10 09:21:00	SPY	ETF	104.26	104.26	104.26	104.26	200.0

> showing 50 of 7,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time