PREVIEW / etf_1min / 2003-10-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-13.parquet
  size:    103 KB
  rows:    6,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-13 08:00:00	SPY	ETF	104.93	104.93	104.93	104.93	100.0
2003-10-13 08:01:00	SPY	ETF	104.91	104.97	104.91	104.97	3100.0
2003-10-13 08:02:00	SPY	ETF	104.97	104.98	104.97	104.98	200.0
2003-10-13 08:03:00	SPY	ETF	104.96	104.96	104.96	104.96	1000.0
2003-10-13 08:04:00	SPY	ETF	104.99	104.99	104.99	104.99	100.0
2003-10-13 08:07:00	SPY	ETF	104.98	104.98	104.98	104.98	100.0
2003-10-13 08:09:00	SPY	ETF	105.0	105.0	105.0	105.0	2500.0
2003-10-13 08:11:00	SPY	ETF	105.01	105.01	105.01	105.01	7500.0
2003-10-13 08:13:00	SPY	ETF	105.0	105.0	105.0	105.0	2500.0
2003-10-13 08:14:00	SPY	ETF	105.0	105.0	105.0	105.0	1000.0
2003-10-13 08:15:00	SPY	ETF	105.0	105.0	105.0	105.0	1000.0
2003-10-13 08:16:00	SPY	ETF	105.0	105.03	105.0	105.0	12900.0
2003-10-13 08:18:00	SPY	ETF	105.0	105.0	105.0	105.0	1200.0
2003-10-13 08:19:00	SPY	ETF	105.0	105.0	105.0	105.0	600.0
2003-10-13 08:20:00	SPY	ETF	105.0	105.0	105.0	105.0	2500.0
2003-10-13 08:21:00	SPY	ETF	105.0	105.0	105.0	105.0	30000.0
2003-10-13 08:23:00	SPY	ETF	105.0	105.0	105.0	105.0	1700.0
2003-10-13 08:24:00	SPY	ETF	104.98	104.98	104.98	104.98	100.0
2003-10-13 08:28:00	SPY	ETF	104.95	104.95	104.95	104.95	100.0
2003-10-13 08:29:00	SPY	ETF	104.95	104.95	104.95	104.95	1900.0
2003-10-13 08:30:00	SPY	ETF	104.93	104.93	104.93	104.93	10000.0
2003-10-13 08:32:00	SPY	ETF	104.95	104.95	104.95	104.95	1100.0
2003-10-13 08:38:00	SPY	ETF	104.91	104.91	104.91	104.91	3000.0
2003-10-13 08:44:00	SPY	ETF	104.95	104.96	104.95	104.96	8000.0
2003-10-13 08:51:00	SPY	ETF	104.9	104.9	104.9	104.9	300.0
2003-10-13 08:52:00	SPY	ETF	104.92	104.92	104.92	104.92	10000.0
2003-10-13 08:54:00	SPY	ETF	104.93	104.93	104.93	104.93	500.0
2003-10-13 09:00:00	SPY	ETF	104.89	104.89	104.89	104.89	100.0
2003-10-13 09:13:00	SPY	ETF	104.85	104.85	104.85	104.85	4000.0
2003-10-13 09:14:00	SPY	ETF	104.85	104.85	104.85	104.85	700.0
2003-10-13 09:15:00	SPY	ETF	104.85	104.85	104.83	104.83	6100.0
2003-10-13 09:16:00	SPY	ETF	104.82	104.82	104.81	104.81	49900.0
2003-10-13 09:17:00	SPY	ETF	104.81	104.81	104.81	104.81	8000.0
2003-10-13 09:22:00	SPY	ETF	104.8	104.8	104.8	104.8	1600.0
2003-10-13 09:23:00	SPY	ETF	104.78	104.78	104.77	104.77	1000.0
2003-10-13 09:24:00	SPY	ETF	104.78	104.78	104.76	104.76	32900.0
2003-10-13 09:25:00	SPY	ETF	104.76	104.76	104.75	104.75	4100.0
2003-10-13 09:26:00	SPY	ETF	104.75	104.75	104.74	104.74	18800.0
2003-10-13 09:27:00	SPY	ETF	104.75	104.75	104.74	104.74	800.0
2003-10-13 09:29:00	SPY	ETF	104.74	104.74	104.74	104.74	11200.0
2003-10-13 09:30:00	SPY	ETF	104.715	104.78	104.7	104.78	146300.0
2003-10-13 09:31:00	SPY	ETF	104.78	104.81	104.73	104.79	97000.0
2003-10-13 09:32:00	SPY	ETF	104.79	104.82	104.73	104.82	126800.0
2003-10-13 09:33:00	SPY	ETF	104.78	104.86	104.78	104.86	413300.0
2003-10-13 09:34:00	SPY	ETF	104.819	104.86	104.75	104.773	273900.0
2003-10-13 09:35:00	SPY	ETF	104.77	104.85	104.73	104.807	535700.0
2003-10-13 09:36:00	SPY	ETF	104.79	104.851	104.731	104.82	55600.0
2003-10-13 09:37:00	SPY	ETF	104.83	104.85	104.771	104.81	100200.0
2003-10-13 09:38:00	SPY	ETF	104.79	104.81	104.74	104.8	35600.0
2003-10-13 09:39:00	SPY	ETF	104.8	104.83	104.76	104.78	53300.0

> showing 50 of 6,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time