PREVIEW / etf_1min / 2003-10-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-14.parquet
  size:    114 KB
  rows:    7,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-14 08:01:00	SPY	ETF	105.07	105.07	105.07	105.07	1000.0
2003-10-14 08:07:00	SPY	ETF	105.07	105.07	105.07	105.07	500.0
2003-10-14 08:08:00	SPY	ETF	105.1	105.12	105.1	105.12	400.0
2003-10-14 08:12:00	SPY	ETF	105.12	105.13	105.12	105.13	1400.0
2003-10-14 08:14:00	SPY	ETF	105.08	105.08	105.08	105.08	500.0
2003-10-14 08:15:00	SPY	ETF	105.12	105.12	105.12	105.12	500.0
2003-10-14 08:18:00	SPY	ETF	105.13	105.13	105.13	105.13	100.0
2003-10-14 08:19:00	SPY	ETF	105.09	105.09	105.09	105.09	1000.0
2003-10-14 08:22:00	SPY	ETF	105.1	105.1	105.1	105.1	400.0
2003-10-14 08:27:00	SPY	ETF	105.1	105.12	105.1	105.12	1500.0
2003-10-14 08:35:00	SPY	ETF	105.08	105.08	105.08	105.08	1400.0
2003-10-14 08:41:00	SPY	ETF	104.96	104.96	104.96	104.96	2500.0
2003-10-14 08:44:00	SPY	ETF	105.04	105.04	105.04	105.04	1000.0
2003-10-14 08:47:00	SPY	ETF	104.95	104.95	104.95	104.95	2000.0
2003-10-14 08:48:00	SPY	ETF	104.91	104.93	104.91	104.93	2000.0
2003-10-14 08:51:00	SPY	ETF	104.91	104.91	104.9	104.9	600.0
2003-10-14 08:54:00	SPY	ETF	104.95	104.95	104.95	104.95	3000.0
2003-10-14 08:55:00	SPY	ETF	104.94	104.94	104.91	104.91	500.0
2003-10-14 08:56:00	SPY	ETF	104.91	104.93	104.91	104.93	4100.0
2003-10-14 08:58:00	SPY	ETF	104.96	104.96	104.96	104.96	900.0
2003-10-14 08:59:00	SPY	ETF	104.97	104.97	104.97	104.97	4000.0
2003-10-14 09:03:00	SPY	ETF	104.97	104.97	104.97	104.97	2500.0
2003-10-14 09:06:00	SPY	ETF	104.92	104.92	104.91	104.91	17100.0
2003-10-14 09:07:00	SPY	ETF	104.92	104.93	104.92	104.93	23600.0
2003-10-14 09:09:00	SPY	ETF	104.91	104.92	104.91	104.92	1000.0
2003-10-14 09:13:00	SPY	ETF	104.87	104.87	104.85	104.85	2600.0
2003-10-14 09:15:00	SPY	ETF	104.86	104.86	104.86	104.86	16400.0
2003-10-14 09:17:00	SPY	ETF	104.82	104.82	104.82	104.82	1200.0
2003-10-14 09:21:00	SPY	ETF	104.8	104.8	104.8	104.8	1100.0
2003-10-14 09:22:00	SPY	ETF	104.78	104.8	104.78	104.8	700.0
2003-10-14 09:23:00	SPY	ETF	104.84	104.84	104.84	104.84	200.0
2003-10-14 09:25:00	SPY	ETF	104.79	104.79	104.79	104.79	200.0
2003-10-14 09:26:00	SPY	ETF	104.77	104.77	104.77	104.77	1100.0
2003-10-14 09:27:00	SPY	ETF	104.75	104.75	104.75	104.75	1100.0
2003-10-14 09:28:00	SPY	ETF	104.78	104.78	104.77	104.77	1100.0
2003-10-14 09:29:00	SPY	ETF	104.77	104.77	104.77	104.77	900.0
2003-10-14 09:30:00	SPY	ETF	104.8	104.9	104.77	104.83	234200.0
2003-10-14 09:31:00	SPY	ETF	104.8	104.83	104.71	104.731	59000.0
2003-10-14 09:32:00	SPY	ETF	104.74	104.78	104.71	104.77	145800.0
2003-10-14 09:33:00	SPY	ETF	104.75	104.82	104.71	104.74	120300.0
2003-10-14 09:34:00	SPY	ETF	104.74	104.77	104.7	104.71	86800.0
2003-10-14 09:35:00	SPY	ETF	104.71	104.74	104.57	104.61	209400.0
2003-10-14 09:36:00	SPY	ETF	104.6	104.633	104.55	104.62	72800.0
2003-10-14 09:37:00	SPY	ETF	104.57	104.65	104.57	104.62	173600.0
2003-10-14 09:38:00	SPY	ETF	104.61	104.62	104.55	104.56	241100.0
2003-10-14 09:39:00	SPY	ETF	104.56	104.58	104.5	104.577	199100.0
2003-10-14 09:40:00	SPY	ETF	104.57	104.59	104.5	104.53	36800.0
2003-10-14 09:41:00	SPY	ETF	104.55	104.58	104.51	104.53	77400.0
2003-10-14 09:42:00	SPY	ETF	104.53	104.56	104.51	104.55	37800.0
2003-10-14 09:43:00	SPY	ETF	104.55	104.59	104.52	104.572	80900.0

> showing 50 of 7,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time