PREVIEW / etf_1min / 2003-10-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-15.parquet
  size:    131 KB
  rows:    8,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-15 08:00:00	SPY	ETF	105.7	105.7	105.68	105.68	5300.0
2003-10-15 08:02:00	SPY	ETF	105.69	105.7	105.69	105.7	1300.0
2003-10-15 08:06:00	SPY	ETF	105.72	105.72	105.72	105.72	100.0
2003-10-15 08:08:00	SPY	ETF	105.77	105.79	105.77	105.77	21000.0
2003-10-15 08:09:00	SPY	ETF	105.77	105.77	105.75	105.75	11600.0
2003-10-15 08:11:00	SPY	ETF	105.77	105.77	105.77	105.77	1000.0
2003-10-15 08:14:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2003-10-15 08:15:00	SPY	ETF	105.76	105.76	105.76	105.76	10600.0
2003-10-15 08:18:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2003-10-15 08:19:00	SPY	ETF	105.81	105.81	105.81	105.81	2000.0
2003-10-15 08:23:00	SPY	ETF	105.78	105.78	105.78	105.78	200.0
2003-10-15 08:24:00	SPY	ETF	105.78	105.78	105.78	105.78	9500.0
2003-10-15 08:26:00	SPY	ETF	105.76	105.76	105.76	105.76	2000.0
2003-10-15 08:27:00	SPY	ETF	105.79	105.79	105.79	105.79	100.0
2003-10-15 08:28:00	SPY	ETF	105.8	105.82	105.8	105.82	2000.0
2003-10-15 08:29:00	SPY	ETF	105.84	105.85	105.82	105.82	2400.0
2003-10-15 08:30:00	SPY	ETF	105.75	106.05	105.75	106.01	48400.0
2003-10-15 08:31:00	SPY	ETF	106.0	106.02	105.96	105.96	18300.0
2003-10-15 08:32:00	SPY	ETF	105.95	105.97	105.93	105.97	1400.0
2003-10-15 08:33:00	SPY	ETF	105.95	105.97	105.95	105.96	1300.0
2003-10-15 08:34:00	SPY	ETF	106.0	106.02	106.0	106.02	3500.0
2003-10-15 08:35:00	SPY	ETF	105.95	106.0	105.95	106.0	6000.0
2003-10-15 08:36:00	SPY	ETF	106.0	106.0	106.0	106.0	200.0
2003-10-15 08:37:00	SPY	ETF	105.95	105.95	105.89	105.89	2300.0
2003-10-15 08:38:00	SPY	ETF	105.9	105.9	105.9	105.9	1200.0
2003-10-15 08:39:00	SPY	ETF	105.89	105.89	105.89	105.89	100.0
2003-10-15 08:41:00	SPY	ETF	105.88	105.88	105.88	105.88	200.0
2003-10-15 08:42:00	SPY	ETF	105.9	105.9	105.9	105.9	3000.0
2003-10-15 08:44:00	SPY	ETF	105.93	105.93	105.93	105.93	3000.0
2003-10-15 08:45:00	SPY	ETF	105.95	105.95	105.95	105.95	2100.0
2003-10-15 08:47:00	SPY	ETF	105.95	105.95	105.95	105.95	200.0
2003-10-15 08:48:00	SPY	ETF	105.95	105.97	105.95	105.97	1300.0
2003-10-15 08:51:00	SPY	ETF	105.91	105.91	105.91	105.91	900.0
2003-10-15 08:52:00	SPY	ETF	105.91	105.92	105.91	105.92	200.0
2003-10-15 08:54:00	SPY	ETF	105.92	105.92	105.89	105.89	400.0
2003-10-15 08:55:00	SPY	ETF	105.89	105.89	105.89	105.89	1000.0
2003-10-15 08:56:00	SPY	ETF	105.89	105.89	105.87	105.89	17900.0
2003-10-15 08:57:00	SPY	ETF	105.87	105.9	105.87	105.9	6400.0
2003-10-15 08:59:00	SPY	ETF	105.9	105.9	105.9	105.9	100.0
2003-10-15 09:03:00	SPY	ETF	105.9	105.9	105.9	105.9	100.0
2003-10-15 09:04:00	SPY	ETF	105.92	105.92	105.92	105.92	200.0
2003-10-15 09:05:00	SPY	ETF	105.91	105.91	105.89	105.89	2700.0
2003-10-15 09:06:00	SPY	ETF	105.89	105.89	105.88	105.88	3100.0
2003-10-15 09:07:00	SPY	ETF	105.9	105.9	105.9	105.9	200.0
2003-10-15 09:08:00	SPY	ETF	105.92	105.92	105.92	105.92	200.0
2003-10-15 09:11:00	SPY	ETF	105.92	105.92	105.92	105.92	100.0
2003-10-15 09:13:00	SPY	ETF	105.9	105.9	105.9	105.9	100.0
2003-10-15 09:16:00	SPY	ETF	105.88	105.91	105.88	105.91	4000.0
2003-10-15 09:17:00	SPY	ETF	105.91	105.91	105.91	105.91	1000.0
2003-10-15 09:20:00	SPY	ETF	105.91	105.91	105.91	105.91	100.0

> showing 50 of 8,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time