PREVIEW / etf_1min / 2003-10-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-16.parquet
  size:    112 KB
  rows:    7,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-16 08:05:00	SPY	ETF	104.98	104.98	104.98	104.98	200.0
2003-10-16 08:06:00	SPY	ETF	104.99	104.99	104.99	104.99	200.0
2003-10-16 08:07:00	SPY	ETF	104.99	104.99	104.99	104.99	500.0
2003-10-16 08:09:00	SPY	ETF	104.99	104.99	104.99	104.99	1000.0
2003-10-16 08:10:00	SPY	ETF	104.97	104.97	104.95	104.95	1200.0
2003-10-16 08:12:00	SPY	ETF	104.96	104.96	104.96	104.96	1200.0
2003-10-16 08:13:00	SPY	ETF	104.96	104.99	104.96	104.99	1700.0
2003-10-16 08:14:00	SPY	ETF	104.99	104.99	104.99	104.99	400.0
2003-10-16 08:15:00	SPY	ETF	104.99	104.99	104.99	104.99	300.0
2003-10-16 08:16:00	SPY	ETF	105.01	105.01	105.0	105.0	900.0
2003-10-16 08:18:00	SPY	ETF	105.02	105.02	105.02	105.02	300.0
2003-10-16 08:19:00	SPY	ETF	105.05	105.05	105.01	105.01	600.0
2003-10-16 08:23:00	SPY	ETF	105.1	105.1	105.07	105.07	1900.0
2003-10-16 08:24:00	SPY	ETF	105.07	105.07	105.06	105.06	21100.0
2003-10-16 08:26:00	SPY	ETF	105.06	105.06	105.06	105.06	5000.0
2003-10-16 08:27:00	SPY	ETF	105.0	105.08	105.0	105.08	6900.0
2003-10-16 08:29:00	SPY	ETF	105.09	105.1	105.05	105.08	1600.0
2003-10-16 08:30:00	SPY	ETF	105.08	105.08	105.0	105.07	26600.0
2003-10-16 08:31:00	SPY	ETF	104.98	104.98	104.98	104.98	1000.0
2003-10-16 08:32:00	SPY	ETF	105.07	105.07	105.07	105.07	200.0
2003-10-16 08:33:00	SPY	ETF	105.07	105.1	105.06	105.09	4500.0
2003-10-16 08:34:00	SPY	ETF	105.09	105.09	105.01	105.01	3900.0
2003-10-16 08:35:00	SPY	ETF	104.98	105.01	104.98	105.01	1100.0
2003-10-16 08:36:00	SPY	ETF	105.0	105.0	105.0	105.0	100.0
2003-10-16 08:38:00	SPY	ETF	105.0	105.0	104.99	104.99	300.0
2003-10-16 08:39:00	SPY	ETF	104.99	105.0	104.99	105.0	200.0
2003-10-16 08:41:00	SPY	ETF	105.0	105.0	104.99	105.0	2500.0
2003-10-16 08:42:00	SPY	ETF	104.98	104.98	104.98	104.98	2500.0
2003-10-16 08:44:00	SPY	ETF	104.9	104.9	104.88	104.88	600.0
2003-10-16 08:45:00	SPY	ETF	104.87	104.87	104.87	104.87	100.0
2003-10-16 08:49:00	SPY	ETF	104.95	104.95	104.95	104.95	200.0
2003-10-16 08:50:00	SPY	ETF	104.94	104.94	104.94	104.94	1100.0
2003-10-16 08:51:00	SPY	ETF	104.89	104.89	104.89	104.89	100.0
2003-10-16 08:53:00	SPY	ETF	104.84	104.84	104.84	104.84	2500.0
2003-10-16 08:55:00	SPY	ETF	104.83	104.83	104.82	104.82	1500.0
2003-10-16 08:56:00	SPY	ETF	104.8	104.8	104.75	104.76	136200.0
2003-10-16 08:57:00	SPY	ETF	104.74	104.78	104.74	104.78	10300.0
2003-10-16 08:59:00	SPY	ETF	104.74	104.74	104.74	104.74	900.0
2003-10-16 09:03:00	SPY	ETF	104.76	104.76	104.76	104.76	800.0
2003-10-16 09:04:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2003-10-16 09:10:00	SPY	ETF	104.78	104.8	104.78	104.8	600.0
2003-10-16 09:12:00	SPY	ETF	104.8	104.8	104.8	104.8	800.0
2003-10-16 09:13:00	SPY	ETF	104.81	104.81	104.81	104.81	3000.0
2003-10-16 09:14:00	SPY	ETF	104.76	104.76	104.76	104.76	16700.0
2003-10-16 09:15:00	SPY	ETF	104.76	104.76	104.74	104.74	2900.0
2003-10-16 09:16:00	SPY	ETF	104.74	104.76	104.74	104.76	3800.0
2003-10-16 09:17:00	SPY	ETF	104.75	104.76	104.75	104.76	7200.0
2003-10-16 09:18:00	SPY	ETF	104.72	104.72	104.72	104.72	2500.0
2003-10-16 09:19:00	SPY	ETF	104.7	104.73	104.7	104.73	600.0
2003-10-16 09:21:00	SPY	ETF	104.7	104.7	104.69	104.69	1100.0

> showing 50 of 7,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time