PREVIEW / etf_1min / 2003-10-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-17.parquet
  size:    117 KB
  rows:    7,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-17 08:00:00	SPY	ETF	105.28	105.28	105.28	105.28	300.0
2003-10-17 08:05:00	SPY	ETF	105.27	105.27	105.27	105.27	1800.0
2003-10-17 08:23:00	SPY	ETF	105.24	105.24	105.24	105.24	1000.0
2003-10-17 08:25:00	SPY	ETF	105.26	105.26	105.26	105.26	100.0
2003-10-17 08:30:00	SPY	ETF	105.28	105.28	105.28	105.28	100.0
2003-10-17 08:31:00	SPY	ETF	105.26	105.26	105.25	105.25	400.0
2003-10-17 08:33:00	SPY	ETF	105.25	105.25	105.25	105.25	100.0
2003-10-17 08:37:00	SPY	ETF	105.3	105.3	105.3	105.3	400.0
2003-10-17 08:38:00	SPY	ETF	105.3	105.3	105.3	105.3	600.0
2003-10-17 08:43:00	SPY	ETF	105.3	105.3	105.3	105.3	200.0
2003-10-17 08:52:00	SPY	ETF	105.35	105.35	105.35	105.35	100.0
2003-10-17 08:55:00	SPY	ETF	105.4	105.45	105.4	105.45	2200.0
2003-10-17 08:56:00	SPY	ETF	105.45	105.45	105.43	105.43	1100.0
2003-10-17 08:57:00	SPY	ETF	105.43	105.43	105.43	105.43	200.0
2003-10-17 08:58:00	SPY	ETF	105.43	105.43	105.43	105.43	1700.0
2003-10-17 08:59:00	SPY	ETF	105.4	105.41	105.4	105.41	200.0
2003-10-17 09:00:00	SPY	ETF	105.4	105.43	105.39	105.43	1200.0
2003-10-17 09:01:00	SPY	ETF	105.43	105.43	105.43	105.43	700.0
2003-10-17 09:04:00	SPY	ETF	105.41	105.41	105.41	105.41	5400.0
2003-10-17 09:05:00	SPY	ETF	105.39	105.39	105.39	105.39	700.0
2003-10-17 09:11:00	SPY	ETF	105.38	105.38	105.38	105.38	200.0
2003-10-17 09:12:00	SPY	ETF	105.38	105.38	105.38	105.38	700.0
2003-10-17 09:14:00	SPY	ETF	105.37	105.38	105.37	105.38	4200.0
2003-10-17 09:15:00	SPY	ETF	105.37	105.39	105.37	105.39	500.0
2003-10-17 09:20:00	SPY	ETF	105.37	105.4	105.37	105.4	17100.0
2003-10-17 09:21:00	SPY	ETF	105.37	105.37	105.37	105.37	32000.0
2003-10-17 09:22:00	SPY	ETF	105.37	105.37	105.37	105.37	10000.0
2003-10-17 09:23:00	SPY	ETF	105.39	105.39	105.39	105.39	2000.0
2003-10-17 09:25:00	SPY	ETF	105.42	105.42	105.42	105.42	6000.0
2003-10-17 09:26:00	SPY	ETF	105.42	105.42	105.42	105.42	5000.0
2003-10-17 09:27:00	SPY	ETF	105.49	105.49	105.49	105.49	200.0
2003-10-17 09:28:00	SPY	ETF	105.49	105.51	105.49	105.51	2000.0
2003-10-17 09:29:00	SPY	ETF	105.48	105.5	105.48	105.5	700.0
2003-10-17 09:30:00	SPY	ETF	105.47	105.47	105.44	105.45	135600.0
2003-10-17 09:31:00	SPY	ETF	105.42	105.48	105.4	105.45	37100.0
2003-10-17 09:32:00	SPY	ETF	105.395	105.47	105.37	105.42	88900.0
2003-10-17 09:33:00	SPY	ETF	105.43	105.43	105.35	105.37	92900.0
2003-10-17 09:34:00	SPY	ETF	105.4	105.42	105.37	105.41	39300.0
2003-10-17 09:35:00	SPY	ETF	105.4	105.41	105.37	105.38	76400.0
2003-10-17 09:36:00	SPY	ETF	105.37	105.42	105.31	105.34	224900.0
2003-10-17 09:37:00	SPY	ETF	105.36	105.43	105.31	105.43	120900.0
2003-10-17 09:38:00	SPY	ETF	105.42	105.45	105.4	105.45	61400.0
2003-10-17 09:39:00	SPY	ETF	105.43	105.46	105.38	105.45	104200.0
2003-10-17 09:40:00	SPY	ETF	105.45	105.49	105.43	105.44	42400.0
2003-10-17 09:41:00	SPY	ETF	105.44	105.46	105.4	105.4	40800.0
2003-10-17 09:42:00	SPY	ETF	105.41	105.45	105.39	105.4	25700.0
2003-10-17 09:43:00	SPY	ETF	105.4	105.43	105.37	105.39	17600.0
2003-10-17 09:44:00	SPY	ETF	105.41	105.44	105.4	105.44	57200.0
2003-10-17 09:45:00	SPY	ETF	105.44	105.44	105.4	105.42	81100.0
2003-10-17 09:46:00	SPY	ETF	105.42	105.49	105.42	105.49	33900.0

> showing 50 of 7,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time