PREVIEW / etf_1min / 2003-10-20

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-20.parquet
  size:    114 KB
  rows:    7,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-20 08:05:00	SPY	ETF	104.46	104.46	104.46	104.46	600.0
2003-10-20 08:06:00	SPY	ETF	104.48	104.48	104.48	104.48	2000.0
2003-10-20 08:07:00	SPY	ETF	104.46	104.46	104.46	104.46	500.0
2003-10-20 08:08:00	SPY	ETF	104.46	104.46	104.46	104.46	500.0
2003-10-20 08:15:00	SPY	ETF	104.33	104.35	104.33	104.35	1500.0
2003-10-20 08:17:00	SPY	ETF	104.35	104.35	104.35	104.35	18000.0
2003-10-20 08:22:00	SPY	ETF	104.38	104.38	104.38	104.38	500.0
2003-10-20 08:29:00	SPY	ETF	104.44	104.44	104.44	104.44	900.0
2003-10-20 08:34:00	SPY	ETF	104.44	104.44	104.44	104.44	100.0
2003-10-20 08:37:00	SPY	ETF	104.46	104.49	104.46	104.49	1100.0
2003-10-20 08:38:00	SPY	ETF	104.49	104.49	104.49	104.49	100.0
2003-10-20 08:45:00	SPY	ETF	104.45	104.45	104.45	104.45	200.0
2003-10-20 08:48:00	SPY	ETF	104.49	104.49	104.49	104.49	500.0
2003-10-20 08:55:00	SPY	ETF	104.52	104.52	104.51	104.51	200.0
2003-10-20 08:59:00	SPY	ETF	104.5	104.5	104.5	104.5	500.0
2003-10-20 09:00:00	SPY	ETF	104.49	104.49	104.49	104.49	1000.0
2003-10-20 09:05:00	SPY	ETF	104.49	104.49	104.49	104.49	500.0
2003-10-20 09:06:00	SPY	ETF	104.51	104.51	104.49	104.49	2500.0
2003-10-20 09:07:00	SPY	ETF	104.49	104.49	104.49	104.49	3000.0
2003-10-20 09:08:00	SPY	ETF	104.43	104.43	104.42	104.42	1000.0
2003-10-20 09:13:00	SPY	ETF	104.44	104.44	104.44	104.44	100.0
2003-10-20 09:17:00	SPY	ETF	104.43	104.43	104.43	104.43	49900.0
2003-10-20 09:18:00	SPY	ETF	104.42	104.42	104.42	104.42	200.0
2003-10-20 09:19:00	SPY	ETF	104.41	104.41	104.41	104.41	100.0
2003-10-20 09:21:00	SPY	ETF	104.43	104.43	104.43	104.43	500.0
2003-10-20 09:25:00	SPY	ETF	104.42	104.42	104.42	104.42	5000.0
2003-10-20 09:26:00	SPY	ETF	104.42	104.42	104.42	104.42	100.0
2003-10-20 09:27:00	SPY	ETF	104.42	104.42	104.42	104.42	5000.0
2003-10-20 09:28:00	SPY	ETF	104.43	104.43	104.43	104.43	1000.0
2003-10-20 09:29:00	SPY	ETF	104.43	104.43	104.42	104.42	1500.0
2003-10-20 09:30:00	SPY	ETF	104.447	104.49	104.44	104.48	276700.0
2003-10-20 09:31:00	SPY	ETF	104.49	104.49	104.38	104.48	177600.0
2003-10-20 09:32:00	SPY	ETF	104.4	104.45	104.38	104.422	95700.0
2003-10-20 09:33:00	SPY	ETF	104.416	104.44	104.35	104.369	134400.0
2003-10-20 09:34:00	SPY	ETF	104.38	104.383	104.34	104.36	86300.0
2003-10-20 09:35:00	SPY	ETF	104.35	104.42	104.35	104.38	83300.0
2003-10-20 09:36:00	SPY	ETF	104.377	104.43	104.36	104.42	338400.0
2003-10-20 09:37:00	SPY	ETF	104.43	104.43	104.38	104.4	64800.0
2003-10-20 09:38:00	SPY	ETF	104.4	104.41	104.34	104.34	41000.0
2003-10-20 09:39:00	SPY	ETF	104.32	104.39	104.3	104.37	113900.0
2003-10-20 09:40:00	SPY	ETF	104.36	104.41	104.34	104.41	153200.0
2003-10-20 09:41:00	SPY	ETF	104.38	104.43	104.35	104.35	87400.0
2003-10-20 09:42:00	SPY	ETF	104.38	104.38	104.3	104.32	62700.0
2003-10-20 09:43:00	SPY	ETF	104.36	104.37	104.35	104.36	41300.0
2003-10-20 09:44:00	SPY	ETF	104.36	104.44	104.35	104.43	84000.0
2003-10-20 09:45:00	SPY	ETF	104.43	104.48	104.38	104.41	191200.0
2003-10-20 09:46:00	SPY	ETF	104.39	104.42	104.29	104.42	321400.0
2003-10-20 09:47:00	SPY	ETF	104.34	104.36	104.31	104.32	46500.0
2003-10-20 09:48:00	SPY	ETF	104.32	104.33	104.278	104.3	101200.0
2003-10-20 09:49:00	SPY	ETF	104.32	104.37	104.3	104.37	96800.0

> showing 50 of 7,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time