PREVIEW / etf_1min / 2003-10-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-21.parquet
  size:    112 KB
  rows:    7,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-21 08:00:00	SPY	ETF	105.08	105.08	105.08	105.08	3000.0
2003-10-21 08:02:00	SPY	ETF	105.1	105.1	105.1	105.1	200.0
2003-10-21 08:05:00	SPY	ETF	105.15	105.19	105.15	105.19	1500.0
2003-10-21 08:06:00	SPY	ETF	105.2	105.2	105.2	105.2	1000.0
2003-10-21 08:07:00	SPY	ETF	105.22	105.22	105.22	105.22	3000.0
2003-10-21 08:08:00	SPY	ETF	105.21	105.21	105.21	105.21	3000.0
2003-10-21 08:10:00	SPY	ETF	105.2	105.2	105.2	105.2	1000.0
2003-10-21 08:11:00	SPY	ETF	105.18	105.18	105.18	105.18	1000.0
2003-10-21 08:17:00	SPY	ETF	105.2	105.2	105.2	105.2	34000.0
2003-10-21 08:19:00	SPY	ETF	105.2	105.2	105.2	105.2	200.0
2003-10-21 08:20:00	SPY	ETF	105.2	105.2	105.2	105.2	1900.0
2003-10-21 08:26:00	SPY	ETF	105.15	105.15	105.15	105.15	300.0
2003-10-21 08:31:00	SPY	ETF	105.1	105.1	105.1	105.1	1300.0
2003-10-21 08:32:00	SPY	ETF	105.12	105.12	105.12	105.12	500.0
2003-10-21 08:35:00	SPY	ETF	105.08	105.08	105.08	105.08	100.0
2003-10-21 08:39:00	SPY	ETF	105.05	105.05	105.02	105.02	5000.0
2003-10-21 08:40:00	SPY	ETF	105.0	105.0	105.0	105.0	2500.0
2003-10-21 08:41:00	SPY	ETF	104.95	104.95	104.94	104.94	600.0
2003-10-21 08:43:00	SPY	ETF	104.98	104.98	104.98	104.98	300.0
2003-10-21 08:45:00	SPY	ETF	104.96	104.96	104.96	104.96	500.0
2003-10-21 08:47:00	SPY	ETF	104.95	104.95	104.95	104.95	5700.0
2003-10-21 08:48:00	SPY	ETF	104.95	104.95	104.95	104.95	2100.0
2003-10-21 08:49:00	SPY	ETF	104.95	104.95	104.95	104.95	42900.0
2003-10-21 08:50:00	SPY	ETF	104.95	104.95	104.95	104.95	100.0
2003-10-21 08:51:00	SPY	ETF	104.95	104.95	104.91	104.91	1500.0
2003-10-21 08:53:00	SPY	ETF	104.91	104.92	104.91	104.92	1500.0
2003-10-21 08:54:00	SPY	ETF	104.89	104.89	104.89	104.89	1000.0
2003-10-21 08:55:00	SPY	ETF	104.92	104.92	104.92	104.92	500.0
2003-10-21 08:56:00	SPY	ETF	104.91	104.91	104.9	104.9	1100.0
2003-10-21 08:57:00	SPY	ETF	104.87	104.88	104.87	104.88	2600.0
2003-10-21 09:00:00	SPY	ETF	104.91	104.91	104.91	104.91	100.0
2003-10-21 09:01:00	SPY	ETF	104.9	104.9	104.89	104.89	400.0
2003-10-21 09:04:00	SPY	ETF	104.9	104.9	104.9	104.9	100.0
2003-10-21 09:05:00	SPY	ETF	104.88	104.88	104.88	104.88	1000.0
2003-10-21 09:06:00	SPY	ETF	104.87	104.87	104.87	104.87	1000.0
2003-10-21 09:07:00	SPY	ETF	104.88	104.88	104.88	104.88	6000.0
2003-10-21 09:08:00	SPY	ETF	104.91	104.91	104.88	104.89	300.0
2003-10-21 09:09:00	SPY	ETF	104.89	104.93	104.89	104.93	200.0
2003-10-21 09:10:00	SPY	ETF	104.91	104.91	104.91	104.91	100.0
2003-10-21 09:11:00	SPY	ETF	104.9	104.9	104.9	104.9	300.0
2003-10-21 09:12:00	SPY	ETF	104.91	104.91	104.91	104.91	400.0
2003-10-21 09:15:00	SPY	ETF	104.91	104.91	104.91	104.91	100.0
2003-10-21 09:16:00	SPY	ETF	104.91	104.91	104.91	104.91	100.0
2003-10-21 09:19:00	SPY	ETF	104.92	104.92	104.92	104.92	2700.0
2003-10-21 09:24:00	SPY	ETF	104.89	104.89	104.88	104.88	2000.0
2003-10-21 09:25:00	SPY	ETF	104.91	104.91	104.91	104.91	96800.0
2003-10-21 09:28:00	SPY	ETF	104.9	104.9	104.9	104.9	2000.0
2003-10-21 09:29:00	SPY	ETF	104.88	104.88	104.86	104.86	3100.0
2003-10-21 09:30:00	SPY	ETF	104.82	104.87	104.73	104.8	165800.0
2003-10-21 09:31:00	SPY	ETF	104.79	104.82	104.76	104.79	42200.0

> showing 50 of 7,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time