PREVIEW / etf_1min / 2003-10-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-22.parquet
  size:    129 KB
  rows:    8,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-22 08:01:00	SPY	ETF	104.27	104.27	104.27	104.27	900.0
2003-10-22 08:03:00	SPY	ETF	104.24	104.24	104.22	104.22	1200.0
2003-10-22 08:04:00	SPY	ETF	104.26	104.26	104.26	104.26	300.0
2003-10-22 08:05:00	SPY	ETF	104.27	104.27	104.27	104.27	1400.0
2003-10-22 08:06:00	SPY	ETF	104.25	104.25	104.25	104.25	44000.0
2003-10-22 08:08:00	SPY	ETF	104.27	104.27	104.27	104.27	7500.0
2003-10-22 08:10:00	SPY	ETF	104.25	104.25	104.22	104.22	2000.0
2003-10-22 08:12:00	SPY	ETF	104.25	104.28	104.25	104.28	2100.0
2003-10-22 08:13:00	SPY	ETF	104.28	104.28	104.28	104.28	1000.0
2003-10-22 08:14:00	SPY	ETF	104.28	104.28	104.28	104.28	100.0
2003-10-22 08:17:00	SPY	ETF	104.22	104.22	104.2	104.2	50700.0
2003-10-22 08:20:00	SPY	ETF	104.2	104.2	104.19	104.19	3400.0
2003-10-22 08:23:00	SPY	ETF	104.2	104.2	104.2	104.2	1400.0
2003-10-22 08:24:00	SPY	ETF	104.22	104.23	104.22	104.23	11100.0
2003-10-22 08:25:00	SPY	ETF	104.23	104.23	104.23	104.23	5000.0
2003-10-22 08:27:00	SPY	ETF	104.23	104.23	104.23	104.23	1000.0
2003-10-22 08:34:00	SPY	ETF	104.26	104.26	104.26	104.26	400.0
2003-10-22 08:36:00	SPY	ETF	104.26	104.26	104.26	104.26	500.0
2003-10-22 08:39:00	SPY	ETF	104.22	104.22	104.22	104.22	10000.0
2003-10-22 08:42:00	SPY	ETF	104.22	104.22	104.22	104.22	10000.0
2003-10-22 08:43:00	SPY	ETF	104.22	104.22	104.2	104.2	2100.0
2003-10-22 08:47:00	SPY	ETF	104.19	104.2	104.19	104.2	1000.0
2003-10-22 08:49:00	SPY	ETF	104.19	104.19	104.19	104.19	100.0
2003-10-22 08:50:00	SPY	ETF	104.19	104.21	104.19	104.21	6800.0
2003-10-22 08:51:00	SPY	ETF	104.21	104.21	104.19	104.19	700.0
2003-10-22 08:56:00	SPY	ETF	104.19	104.19	104.19	104.19	2000.0
2003-10-22 08:59:00	SPY	ETF	104.2	104.2	104.2	104.2	5000.0
2003-10-22 09:00:00	SPY	ETF	104.2	104.2	104.2	104.2	5000.0
2003-10-22 09:02:00	SPY	ETF	104.23	104.23	104.23	104.23	500.0
2003-10-22 09:04:00	SPY	ETF	104.2	104.2	104.2	104.2	1000.0
2003-10-22 09:05:00	SPY	ETF	104.18	104.18	104.16	104.16	2100.0
2003-10-22 09:06:00	SPY	ETF	104.15	104.15	104.15	104.15	200.0
2003-10-22 09:09:00	SPY	ETF	104.15	104.15	104.1	104.11	2000.0
2003-10-22 09:10:00	SPY	ETF	104.12	104.13	104.12	104.13	300.0
2003-10-22 09:11:00	SPY	ETF	104.13	104.13	104.07	104.07	28100.0
2003-10-22 09:12:00	SPY	ETF	104.05	104.07	104.03	104.03	124700.0
2003-10-22 09:15:00	SPY	ETF	104.05	104.05	104.05	104.05	200.0
2003-10-22 09:16:00	SPY	ETF	104.05	104.05	104.05	104.05	200.0
2003-10-22 09:23:00	SPY	ETF	104.06	104.06	104.06	104.06	100.0
2003-10-22 09:24:00	SPY	ETF	104.09	104.09	104.08	104.08	3100.0
2003-10-22 09:26:00	SPY	ETF	104.06	104.06	104.06	104.06	200.0
2003-10-22 09:27:00	SPY	ETF	104.06	104.06	104.06	104.06	200.0
2003-10-22 09:29:00	SPY	ETF	104.06	104.06	104.04	104.04	5000.0
2003-10-22 09:30:00	SPY	ETF	104.03	104.07	104.014	104.04	223700.0
2003-10-22 09:31:00	SPY	ETF	104.02	104.06	103.989	104.02	74000.0
2003-10-22 09:32:00	SPY	ETF	104.0	104.07	103.98	104.02	207700.0
2003-10-22 09:33:00	SPY	ETF	104.04	104.08	104.01	104.05	111300.0
2003-10-22 09:34:00	SPY	ETF	104.04	104.04	103.96	103.972	209100.0
2003-10-22 09:35:00	SPY	ETF	103.972	104.05	103.931	104.02	298600.0
2003-10-22 09:36:00	SPY	ETF	104.0	104.04	103.91	103.99	114000.0

> showing 50 of 8,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time