PREVIEW / etf_1min / 2003-10-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-23.parquet
  size:    127 KB
  rows:    7,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-23 08:01:00	SPY	ETF	102.8	102.8	102.78	102.78	2500.0
2003-10-23 08:02:00	SPY	ETF	102.72	102.72	102.72	102.72	1500.0
2003-10-23 08:05:00	SPY	ETF	102.75	102.75	102.74	102.74	7500.0
2003-10-23 08:06:00	SPY	ETF	102.75	102.75	102.75	102.75	12000.0
2003-10-23 08:07:00	SPY	ETF	102.75	102.75	102.74	102.75	18500.0
2003-10-23 08:08:00	SPY	ETF	102.75	102.75	102.75	102.75	26800.0
2003-10-23 08:10:00	SPY	ETF	102.8	102.8	102.8	102.8	1000.0
2003-10-23 08:11:00	SPY	ETF	102.8	102.8	102.8	102.8	33500.0
2003-10-23 08:12:00	SPY	ETF	102.79	102.8	102.79	102.8	5500.0
2003-10-23 08:13:00	SPY	ETF	102.8	102.8	102.76	102.76	5800.0
2003-10-23 08:15:00	SPY	ETF	102.8	102.8	102.8	102.8	5500.0
2003-10-23 08:16:00	SPY	ETF	102.8	102.8	102.8	102.8	2900.0
2003-10-23 08:17:00	SPY	ETF	102.78	102.78	102.78	102.78	5000.0
2003-10-23 08:19:00	SPY	ETF	102.76	102.76	102.75	102.75	4100.0
2003-10-23 08:20:00	SPY	ETF	102.68	102.68	102.68	102.68	3000.0
2003-10-23 08:22:00	SPY	ETF	102.63	102.63	102.63	102.63	3500.0
2003-10-23 08:23:00	SPY	ETF	102.71	102.71	102.71	102.71	500.0
2003-10-23 08:24:00	SPY	ETF	102.73	102.73	102.73	102.73	3000.0
2003-10-23 08:25:00	SPY	ETF	102.7	102.7	102.69	102.69	26600.0
2003-10-23 08:26:00	SPY	ETF	102.71	102.74	102.7	102.74	7600.0
2003-10-23 08:29:00	SPY	ETF	102.75	102.75	102.7	102.7	9000.0
2003-10-23 08:30:00	SPY	ETF	102.78	102.83	102.78	102.83	1200.0
2003-10-23 08:31:00	SPY	ETF	102.81	102.81	102.8	102.8	5000.0
2003-10-23 08:33:00	SPY	ETF	102.79	102.79	102.75	102.75	1100.0
2003-10-23 08:35:00	SPY	ETF	102.76	102.76	102.76	102.76	5000.0
2003-10-23 08:36:00	SPY	ETF	102.8	102.8	102.8	102.8	9900.0
2003-10-23 08:38:00	SPY	ETF	102.82	102.82	102.79	102.79	1100.0
2003-10-23 08:39:00	SPY	ETF	102.86	102.87	102.86	102.87	1100.0
2003-10-23 08:44:00	SPY	ETF	102.85	102.88	102.85	102.88	3100.0
2003-10-23 08:45:00	SPY	ETF	102.93	102.93	102.93	102.93	100.0
2003-10-23 08:46:00	SPY	ETF	102.9	102.9	102.89	102.9	2200.0
2003-10-23 08:47:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2003-10-23 08:48:00	SPY	ETF	102.87	102.87	102.87	102.87	500.0
2003-10-23 08:49:00	SPY	ETF	102.87	102.87	102.87	102.87	200.0
2003-10-23 08:51:00	SPY	ETF	102.9	102.9	102.9	102.9	700.0
2003-10-23 08:53:00	SPY	ETF	102.9	102.91	102.9	102.91	1300.0
2003-10-23 08:55:00	SPY	ETF	102.86	102.88	102.86	102.88	500.0
2003-10-23 08:57:00	SPY	ETF	102.84	102.84	102.84	102.84	200.0
2003-10-23 08:58:00	SPY	ETF	102.86	102.86	102.86	102.86	200.0
2003-10-23 09:00:00	SPY	ETF	102.86	102.86	102.86	102.86	100.0
2003-10-23 09:01:00	SPY	ETF	102.84	102.86	102.84	102.86	900.0
2003-10-23 09:02:00	SPY	ETF	102.86	102.88	102.86	102.88	2800.0
2003-10-23 09:03:00	SPY	ETF	102.92	102.92	102.88	102.88	500.0
2003-10-23 09:04:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2003-10-23 09:05:00	SPY	ETF	102.9	102.91	102.9	102.91	3300.0
2003-10-23 09:06:00	SPY	ETF	102.92	102.92	102.88	102.88	1000.0
2003-10-23 09:08:00	SPY	ETF	102.92	102.93	102.92	102.93	500.0
2003-10-23 09:09:00	SPY	ETF	102.93	102.93	102.92	102.92	900.0
2003-10-23 09:10:00	SPY	ETF	102.92	102.92	102.92	102.92	300.0
2003-10-23 09:12:00	SPY	ETF	102.91	102.93	102.91	102.93	4200.0

> showing 50 of 7,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time