PREVIEW / etf_1min / 2003-10-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-24.parquet
  size:    118 KB
  rows:    7,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-24 08:00:00	SPY	ETF	103.03	103.03	103.03	103.03	23000.0
2003-10-24 08:02:00	SPY	ETF	102.99	103.0	102.99	103.0	17100.0
2003-10-24 08:03:00	SPY	ETF	103.0	103.0	103.0	103.0	3700.0
2003-10-24 08:05:00	SPY	ETF	103.02	103.03	103.0	103.03	18800.0
2003-10-24 08:06:00	SPY	ETF	103.05	103.05	103.05	103.05	1000.0
2003-10-24 08:07:00	SPY	ETF	103.06	103.06	103.06	103.06	1000.0
2003-10-24 08:16:00	SPY	ETF	103.0	103.0	103.0	103.0	300.0
2003-10-24 08:22:00	SPY	ETF	102.98	102.98	102.98	102.98	200.0
2003-10-24 08:25:00	SPY	ETF	102.95	102.95	102.95	102.95	500.0
2003-10-24 08:26:00	SPY	ETF	102.95	102.95	102.95	102.95	1500.0
2003-10-24 08:29:00	SPY	ETF	102.97	102.97	102.97	102.97	500.0
2003-10-24 08:33:00	SPY	ETF	102.92	102.92	102.92	102.92	1000.0
2003-10-24 08:34:00	SPY	ETF	102.96	102.96	102.96	102.96	800.0
2003-10-24 08:36:00	SPY	ETF	102.94	102.94	102.94	102.94	1000.0
2003-10-24 08:39:00	SPY	ETF	102.91	102.91	102.91	102.91	2000.0
2003-10-24 08:41:00	SPY	ETF	102.92	102.93	102.92	102.93	400.0
2003-10-24 08:44:00	SPY	ETF	102.94	102.94	102.94	102.94	5000.0
2003-10-24 08:46:00	SPY	ETF	102.93	102.93	102.93	102.93	300.0
2003-10-24 08:49:00	SPY	ETF	102.94	102.94	102.93	102.93	800.0
2003-10-24 08:50:00	SPY	ETF	102.91	102.91	102.9	102.9	47500.0
2003-10-24 08:52:00	SPY	ETF	102.87	102.87	102.87	102.87	200.0
2003-10-24 08:54:00	SPY	ETF	102.86	102.86	102.86	102.86	800.0
2003-10-24 08:55:00	SPY	ETF	102.87	102.87	102.86	102.86	2000.0
2003-10-24 08:58:00	SPY	ETF	102.9	102.9	102.9	102.9	500.0
2003-10-24 09:00:00	SPY	ETF	102.91	102.91	102.91	102.91	5000.0
2003-10-24 09:02:00	SPY	ETF	102.87	102.87	102.86	102.86	5300.0
2003-10-24 09:03:00	SPY	ETF	102.86	102.86	102.86	102.86	40200.0
2003-10-24 09:04:00	SPY	ETF	102.8	102.8	102.8	102.8	1000.0
2003-10-24 09:06:00	SPY	ETF	102.82	102.82	102.82	102.82	4000.0
2003-10-24 09:10:00	SPY	ETF	102.81	102.81	102.81	102.81	33500.0
2003-10-24 09:12:00	SPY	ETF	102.81	102.81	102.81	102.81	44400.0
2003-10-24 09:14:00	SPY	ETF	102.82	102.83	102.81	102.81	1700.0
2003-10-24 09:15:00	SPY	ETF	102.8	102.8	102.8	102.8	1000.0
2003-10-24 09:18:00	SPY	ETF	102.81	102.81	102.81	102.81	3000.0
2003-10-24 09:20:00	SPY	ETF	102.82	102.83	102.82	102.83	25400.0
2003-10-24 09:21:00	SPY	ETF	102.86	102.86	102.86	102.86	100.0
2003-10-24 09:22:00	SPY	ETF	102.86	102.86	102.86	102.86	200.0
2003-10-24 09:24:00	SPY	ETF	102.88	102.9	102.88	102.9	10500.0
2003-10-24 09:25:00	SPY	ETF	102.9	102.9	102.89	102.89	15100.0
2003-10-24 09:26:00	SPY	ETF	102.9	102.91	102.9	102.91	1000.0
2003-10-24 09:27:00	SPY	ETF	102.88	102.89	102.88	102.89	1500.0
2003-10-24 09:28:00	SPY	ETF	102.88	102.88	102.88	102.88	200.0
2003-10-24 09:30:00	SPY	ETF	102.83	102.91	102.81	102.87	512900.0
2003-10-24 09:31:00	SPY	ETF	102.87	102.9	102.82	102.83	103800.0
2003-10-24 09:32:00	SPY	ETF	102.81	102.9	102.81	102.86	122900.0
2003-10-24 09:33:00	SPY	ETF	102.87	102.98	102.82	102.959	116500.0
2003-10-24 09:34:00	SPY	ETF	102.96	102.99	102.9	102.96	155800.0
2003-10-24 09:35:00	SPY	ETF	102.954	102.98	102.83	102.92	70900.0
2003-10-24 09:36:00	SPY	ETF	102.94	102.96	102.86	102.89	130400.0
2003-10-24 09:37:00	SPY	ETF	102.87	102.91	102.8	102.8	119900.0

> showing 50 of 7,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time