PREVIEW / etf_1min / 2003-10-27

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-27.parquet
  size:    107 KB
  rows:    7,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-27 08:01:00	SPY	ETF	103.88	103.88	103.88	103.88	10000.0
2003-10-27 08:02:00	SPY	ETF	103.86	103.86	103.86	103.86	4600.0
2003-10-27 08:03:00	SPY	ETF	103.87	103.87	103.87	103.87	200.0
2003-10-27 08:04:00	SPY	ETF	103.87	103.87	103.87	103.87	200.0
2003-10-27 08:05:00	SPY	ETF	103.87	103.87	103.87	103.87	500.0
2003-10-27 08:07:00	SPY	ETF	103.85	103.85	103.85	103.85	1000.0
2003-10-27 08:08:00	SPY	ETF	103.82	103.82	103.82	103.82	900.0
2003-10-27 08:10:00	SPY	ETF	103.85	103.85	103.85	103.85	10000.0
2003-10-27 08:11:00	SPY	ETF	103.85	103.85	103.84	103.84	5300.0
2003-10-27 08:17:00	SPY	ETF	103.84	103.84	103.84	103.84	500.0
2003-10-27 08:19:00	SPY	ETF	103.83	103.83	103.83	103.83	600.0
2003-10-27 08:21:00	SPY	ETF	103.92	103.92	103.92	103.92	2500.0
2003-10-27 08:22:00	SPY	ETF	103.88	103.88	103.88	103.88	300.0
2003-10-27 08:24:00	SPY	ETF	103.9	103.9	103.9	103.9	200.0
2003-10-27 08:28:00	SPY	ETF	103.9	103.9	103.9	103.9	100.0
2003-10-27 08:31:00	SPY	ETF	103.91	103.91	103.91	103.91	2500.0
2003-10-27 08:32:00	SPY	ETF	103.9	103.9	103.88	103.88	600.0
2003-10-27 08:34:00	SPY	ETF	103.91	103.91	103.91	103.91	2500.0
2003-10-27 08:41:00	SPY	ETF	103.85	103.85	103.85	103.85	300.0
2003-10-27 08:44:00	SPY	ETF	103.87	103.88	103.87	103.88	5400.0
2003-10-27 08:46:00	SPY	ETF	103.89	103.9	103.89	103.9	4600.0
2003-10-27 08:49:00	SPY	ETF	103.86	103.89	103.86	103.89	5000.0
2003-10-27 08:50:00	SPY	ETF	103.89	103.89	103.89	103.89	9500.0
2003-10-27 08:51:00	SPY	ETF	103.89	103.89	103.89	103.89	2500.0
2003-10-27 08:52:00	SPY	ETF	103.89	103.89	103.89	103.89	3000.0
2003-10-27 08:54:00	SPY	ETF	103.93	103.93	103.93	103.93	49400.0
2003-10-27 08:55:00	SPY	ETF	103.91	103.91	103.91	103.91	100.0
2003-10-27 08:56:00	SPY	ETF	103.91	103.91	103.91	103.91	7000.0
2003-10-27 08:57:00	SPY	ETF	103.93	103.93	103.93	103.93	500.0
2003-10-27 08:58:00	SPY	ETF	103.89	103.89	103.89	103.89	500.0
2003-10-27 08:59:00	SPY	ETF	103.89	103.89	103.88	103.88	2000.0
2003-10-27 09:01:00	SPY	ETF	103.91	103.91	103.91	103.91	700.0
2003-10-27 09:03:00	SPY	ETF	103.92	103.92	103.92	103.92	200.0
2003-10-27 09:06:00	SPY	ETF	103.9	103.9	103.9	103.9	10000.0
2003-10-27 09:07:00	SPY	ETF	103.88	103.88	103.88	103.88	200.0
2003-10-27 09:08:00	SPY	ETF	103.9	103.9	103.9	103.9	18000.0
2003-10-27 09:09:00	SPY	ETF	103.9	103.9	103.9	103.9	3000.0
2003-10-27 09:10:00	SPY	ETF	103.85	103.85	103.85	103.85	100.0
2003-10-27 09:11:00	SPY	ETF	103.81	103.81	103.81	103.81	2100.0
2003-10-27 09:12:00	SPY	ETF	103.84	103.85	103.84	103.85	6000.0
2003-10-27 09:16:00	SPY	ETF	103.81	103.81	103.8	103.8	700.0
2003-10-27 09:17:00	SPY	ETF	103.82	103.83	103.82	103.83	9500.0
2003-10-27 09:20:00	SPY	ETF	103.8	103.8	103.8	103.8	800.0
2003-10-27 09:21:00	SPY	ETF	103.8	103.8	103.79	103.79	500.0
2003-10-27 09:22:00	SPY	ETF	103.8	103.8	103.79	103.79	3700.0
2003-10-27 09:23:00	SPY	ETF	103.8	103.8	103.79	103.79	6900.0
2003-10-27 09:24:00	SPY	ETF	103.8	103.8	103.79	103.79	2000.0
2003-10-27 09:27:00	SPY	ETF	103.8	103.8	103.78	103.78	5100.0
2003-10-27 09:28:00	SPY	ETF	103.78	103.8	103.78	103.8	5500.0
2003-10-27 09:29:00	SPY	ETF	103.78	103.78	103.75	103.75	6100.0

> showing 50 of 7,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time