PREVIEW / etf_1min / 2003-10-28

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-28.parquet
  size:    127 KB
  rows:    7,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-28 08:02:00	SPY	ETF	103.91	103.91	103.91	103.91	400.0
2003-10-28 08:05:00	SPY	ETF	103.95	103.95	103.95	103.95	4400.0
2003-10-28 08:07:00	SPY	ETF	103.94	103.94	103.94	103.94	500.0
2003-10-28 08:12:00	SPY	ETF	103.96	103.97	103.96	103.97	400.0
2003-10-28 08:13:00	SPY	ETF	103.96	103.96	103.96	103.96	1000.0
2003-10-28 08:16:00	SPY	ETF	103.95	103.95	103.95	103.95	200.0
2003-10-28 08:18:00	SPY	ETF	103.95	103.96	103.95	103.96	600.0
2003-10-28 08:19:00	SPY	ETF	104.0	104.0	104.0	104.0	1500.0
2003-10-28 08:23:00	SPY	ETF	103.97	103.97	103.97	103.97	500.0
2003-10-28 08:25:00	SPY	ETF	103.99	103.99	103.99	103.99	1000.0
2003-10-28 08:29:00	SPY	ETF	104.08	104.08	104.08	104.08	1500.0
2003-10-28 08:30:00	SPY	ETF	103.99	103.99	103.99	103.99	600.0
2003-10-28 08:31:00	SPY	ETF	104.0	104.08	104.0	104.08	5000.0
2003-10-28 08:32:00	SPY	ETF	104.1	104.11	104.08	104.08	1600.0
2003-10-28 08:33:00	SPY	ETF	104.11	104.11	104.07	104.07	14800.0
2003-10-28 08:34:00	SPY	ETF	104.09	104.09	104.07	104.07	700.0
2003-10-28 08:38:00	SPY	ETF	104.02	104.02	104.02	104.02	1000.0
2003-10-28 08:39:00	SPY	ETF	104.0	104.0	103.97	103.97	7600.0
2003-10-28 08:41:00	SPY	ETF	104.04	104.04	104.04	104.04	1000.0
2003-10-28 08:42:00	SPY	ETF	104.01	104.01	104.01	104.01	50000.0
2003-10-28 08:43:00	SPY	ETF	103.99	104.0	103.99	104.0	1100.0
2003-10-28 08:44:00	SPY	ETF	104.02	104.02	104.02	104.02	2000.0
2003-10-28 08:45:00	SPY	ETF	104.01	104.01	104.01	104.01	100.0
2003-10-28 08:47:00	SPY	ETF	104.0	104.0	104.0	104.0	500.0
2003-10-28 08:48:00	SPY	ETF	104.0	104.0	104.0	104.0	3500.0
2003-10-28 08:49:00	SPY	ETF	104.05	104.06	104.02	104.02	5100.0
2003-10-28 08:50:00	SPY	ETF	104.06	104.06	104.06	104.06	100.0
2003-10-28 08:52:00	SPY	ETF	104.04	104.04	104.04	104.04	200.0
2003-10-28 09:03:00	SPY	ETF	104.03	104.03	104.03	104.03	600.0
2003-10-28 09:04:00	SPY	ETF	104.01	104.01	104.0	104.0	1200.0
2003-10-28 09:10:00	SPY	ETF	103.98	103.98	103.96	103.96	1100.0
2003-10-28 09:11:00	SPY	ETF	103.96	103.97	103.96	103.97	400.0
2003-10-28 09:12:00	SPY	ETF	103.98	103.98	103.95	103.95	1300.0
2003-10-28 09:14:00	SPY	ETF	103.94	103.94	103.94	103.94	500.0
2003-10-28 09:15:00	SPY	ETF	103.96	103.96	103.96	103.96	500.0
2003-10-28 09:16:00	SPY	ETF	103.94	103.94	103.94	103.94	100.0
2003-10-28 09:20:00	SPY	ETF	103.95	103.95	103.95	103.95	1000.0
2003-10-28 09:22:00	SPY	ETF	103.93	103.94	103.93	103.94	1500.0
2003-10-28 09:25:00	SPY	ETF	103.94	103.94	103.94	103.94	1500.0
2003-10-28 09:26:00	SPY	ETF	103.93	103.93	103.93	103.93	100.0
2003-10-28 09:27:00	SPY	ETF	103.97	103.97	103.97	103.97	100.0
2003-10-28 09:28:00	SPY	ETF	103.96	103.96	103.95	103.95	7700.0
2003-10-28 09:29:00	SPY	ETF	103.96	103.96	103.96	103.96	1000.0
2003-10-28 09:30:00	SPY	ETF	103.98	104.01	103.9	103.93	347900.0
2003-10-28 09:31:00	SPY	ETF	103.93	103.97	103.9	103.93	108600.0
2003-10-28 09:32:00	SPY	ETF	103.93	103.96	103.9	103.916	49300.0
2003-10-28 09:33:00	SPY	ETF	103.91	103.96	103.91	103.95	48300.0
2003-10-28 09:34:00	SPY	ETF	103.95	103.98	103.92	103.92	28800.0
2003-10-28 09:35:00	SPY	ETF	103.93	103.97	103.93	103.96	45400.0
2003-10-28 09:36:00	SPY	ETF	103.95	103.99	103.9	103.96	196900.0

> showing 50 of 7,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time