PREVIEW / etf_1min / 2003-10-29

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-29.parquet
  size:    113 KB
  rows:    7,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-29 08:00:00	SPY	ETF	104.79	104.83	104.75	104.77	13100.0
2003-10-29 08:01:00	SPY	ETF	104.8	104.8	104.77	104.77	900.0
2003-10-29 08:02:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2003-10-29 08:04:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2003-10-29 08:06:00	SPY	ETF	104.78	104.78	104.78	104.78	100.0
2003-10-29 08:08:00	SPY	ETF	104.78	104.78	104.78	104.78	200.0
2003-10-29 08:09:00	SPY	ETF	104.8	104.8	104.8	104.8	1000.0
2003-10-29 08:10:00	SPY	ETF	104.78	104.78	104.78	104.78	200.0
2003-10-29 08:11:00	SPY	ETF	104.77	104.77	104.76	104.76	1800.0
2003-10-29 08:12:00	SPY	ETF	104.73	104.73	104.73	104.73	200.0
2003-10-29 08:14:00	SPY	ETF	104.73	104.73	104.73	104.73	600.0
2003-10-29 08:22:00	SPY	ETF	104.75	104.75	104.75	104.75	500.0
2003-10-29 08:24:00	SPY	ETF	104.75	104.76	104.75	104.76	28400.0
2003-10-29 08:25:00	SPY	ETF	104.76	104.76	104.76	104.76	200.0
2003-10-29 08:28:00	SPY	ETF	104.76	104.76	104.76	104.76	1000.0
2003-10-29 08:30:00	SPY	ETF	104.76	104.76	104.76	104.76	400.0
2003-10-29 08:32:00	SPY	ETF	104.76	104.76	104.76	104.76	200.0
2003-10-29 08:33:00	SPY	ETF	104.75	104.77	104.75	104.77	2200.0
2003-10-29 08:53:00	SPY	ETF	104.77	104.77	104.77	104.77	700.0
2003-10-29 08:56:00	SPY	ETF	104.75	104.75	104.75	104.75	100.0
2003-10-29 08:57:00	SPY	ETF	104.73	104.73	104.73	104.73	1000.0
2003-10-29 08:59:00	SPY	ETF	104.73	104.73	104.72	104.72	2000.0
2003-10-29 09:00:00	SPY	ETF	104.72	104.72	104.72	104.72	2000.0
2003-10-29 09:01:00	SPY	ETF	104.7	104.7	104.7	104.7	1000.0
2003-10-29 09:02:00	SPY	ETF	104.73	104.73	104.71	104.71	4500.0
2003-10-29 09:03:00	SPY	ETF	104.74	104.74	104.74	104.74	100.0
2003-10-29 09:04:00	SPY	ETF	104.74	104.74	104.74	104.74	300.0
2003-10-29 09:06:00	SPY	ETF	104.74	104.74	104.74	104.74	100.0
2003-10-29 09:07:00	SPY	ETF	104.73	104.73	104.73	104.73	400.0
2003-10-29 09:09:00	SPY	ETF	104.73	104.73	104.73	104.73	2100.0
2003-10-29 09:10:00	SPY	ETF	104.78	104.78	104.78	104.78	100.0
2003-10-29 09:14:00	SPY	ETF	104.77	104.77	104.77	104.77	4000.0
2003-10-29 09:17:00	SPY	ETF	104.8	104.8	104.8	104.8	3300.0
2003-10-29 09:18:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2003-10-29 09:20:00	SPY	ETF	104.78	104.78	104.78	104.78	100.0
2003-10-29 09:21:00	SPY	ETF	104.81	104.81	104.81	104.81	500.0
2003-10-29 09:22:00	SPY	ETF	104.8	104.83	104.8	104.83	200.0
2003-10-29 09:24:00	SPY	ETF	104.78	104.78	104.78	104.78	1000.0
2003-10-29 09:28:00	SPY	ETF	104.8	104.8	104.8	104.8	500.0
2003-10-29 09:29:00	SPY	ETF	104.77	104.77	104.77	104.77	200.0
2003-10-29 09:30:00	SPY	ETF	104.77	104.82	104.7	104.74	403100.0
2003-10-29 09:31:00	SPY	ETF	104.72	104.82	104.7	104.72	131200.0
2003-10-29 09:32:00	SPY	ETF	104.72	104.82	104.7	104.75	66100.0
2003-10-29 09:33:00	SPY	ETF	104.77	104.77	104.69	104.76	200000.0
2003-10-29 09:34:00	SPY	ETF	104.76	104.82	104.73	104.8	53400.0
2003-10-29 09:35:00	SPY	ETF	104.8	104.86	104.78	104.82	64400.0
2003-10-29 09:36:00	SPY	ETF	104.85	104.85	104.73	104.76	147700.0
2003-10-29 09:37:00	SPY	ETF	104.78	104.8	104.76	104.76	63900.0
2003-10-29 09:38:00	SPY	ETF	104.77	104.81	104.74	104.79	109100.0
2003-10-29 09:39:00	SPY	ETF	104.79	104.86	104.76	104.86	74900.0

> showing 50 of 7,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time