PREVIEW / etf_1min / 2003-10-30

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-30.parquet
  size:    130 KB
  rows:    8,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-30 08:03:00	SPY	ETF	105.28	105.28	105.28	105.28	1100.0
2003-10-30 08:10:00	SPY	ETF	105.26	105.26	105.26	105.26	7000.0
2003-10-30 08:11:00	SPY	ETF	105.27	105.27	105.27	105.27	500.0
2003-10-30 08:16:00	SPY	ETF	105.27	105.28	105.27	105.28	2300.0
2003-10-30 08:18:00	SPY	ETF	105.29	105.29	105.29	105.29	200.0
2003-10-30 08:20:00	SPY	ETF	105.34	105.34	105.34	105.34	1000.0
2003-10-30 08:22:00	SPY	ETF	105.39	105.39	105.36	105.36	900.0
2003-10-30 08:23:00	SPY	ETF	105.4	105.4	105.4	105.4	500.0
2003-10-30 08:25:00	SPY	ETF	105.38	105.39	105.38	105.39	1400.0
2003-10-30 08:30:00	SPY	ETF	105.43	105.75	105.39	105.67	217700.0
2003-10-30 08:31:00	SPY	ETF	105.68	105.73	105.65	105.73	15100.0
2003-10-30 08:32:00	SPY	ETF	105.72	105.76	105.71	105.76	27500.0
2003-10-30 08:33:00	SPY	ETF	105.72	105.72	105.71	105.72	56300.0
2003-10-30 08:34:00	SPY	ETF	105.72	105.72	105.72	105.72	60100.0
2003-10-30 08:35:00	SPY	ETF	105.71	105.76	105.7	105.72	47000.0
2003-10-30 08:36:00	SPY	ETF	105.73	105.76	105.73	105.75	10300.0
2003-10-30 08:37:00	SPY	ETF	105.75	105.78	105.75	105.78	209600.0
2003-10-30 08:38:00	SPY	ETF	105.78	105.84	105.78	105.84	32900.0
2003-10-30 08:39:00	SPY	ETF	105.84	105.86	105.81	105.83	4900.0
2003-10-30 08:40:00	SPY	ETF	105.85	105.9	105.85	105.9	8400.0
2003-10-30 08:41:00	SPY	ETF	105.9	105.95	105.9	105.95	16200.0
2003-10-30 08:42:00	SPY	ETF	105.95	105.97	105.95	105.96	34200.0
2003-10-30 08:43:00	SPY	ETF	105.97	105.97	105.95	105.97	12500.0
2003-10-30 08:44:00	SPY	ETF	105.89	105.89	105.89	105.89	200.0
2003-10-30 08:45:00	SPY	ETF	105.89	105.89	105.89	105.89	300.0
2003-10-30 08:47:00	SPY	ETF	105.87	105.87	105.87	105.87	5200.0
2003-10-30 08:48:00	SPY	ETF	105.85	105.87	105.85	105.87	400.0
2003-10-30 08:49:00	SPY	ETF	105.87	105.89	105.87	105.89	300.0
2003-10-30 08:51:00	SPY	ETF	105.88	105.88	105.85	105.85	7200.0
2003-10-30 08:52:00	SPY	ETF	105.84	105.86	105.84	105.86	700.0
2003-10-30 08:53:00	SPY	ETF	105.85	105.85	105.84	105.84	10000.0
2003-10-30 08:55:00	SPY	ETF	105.88	105.88	105.85	105.85	3900.0
2003-10-30 08:56:00	SPY	ETF	105.85	105.85	105.85	105.85	2100.0
2003-10-30 08:57:00	SPY	ETF	105.82	105.84	105.82	105.84	1600.0
2003-10-30 08:58:00	SPY	ETF	105.84	105.84	105.82	105.82	1500.0
2003-10-30 08:59:00	SPY	ETF	105.81	105.83	105.81	105.83	700.0
2003-10-30 09:00:00	SPY	ETF	105.83	105.83	105.8	105.8	400.0
2003-10-30 09:02:00	SPY	ETF	105.84	105.84	105.84	105.84	500.0
2003-10-30 09:03:00	SPY	ETF	105.83	105.83	105.83	105.83	100.0
2003-10-30 09:04:00	SPY	ETF	105.83	105.83	105.82	105.82	5800.0
2003-10-30 09:05:00	SPY	ETF	105.8	105.8	105.8	105.8	58600.0
2003-10-30 09:06:00	SPY	ETF	105.8	105.8	105.8	105.8	23000.0
2003-10-30 09:07:00	SPY	ETF	105.84	105.84	105.84	105.84	1000.0
2003-10-30 09:08:00	SPY	ETF	105.83	105.83	105.83	105.83	9600.0
2003-10-30 09:09:00	SPY	ETF	105.81	105.81	105.81	105.81	600.0
2003-10-30 09:10:00	SPY	ETF	105.82	105.86	105.82	105.86	28700.0
2003-10-30 09:11:00	SPY	ETF	105.84	105.84	105.84	105.84	200.0
2003-10-30 09:12:00	SPY	ETF	105.87	105.88	105.87	105.88	34000.0
2003-10-30 09:13:00	SPY	ETF	105.88	105.88	105.88	105.88	500.0
2003-10-30 09:14:00	SPY	ETF	105.87	105.87	105.87	105.87	9900.0

> showing 50 of 8,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time