PREVIEW / etf_1min / 2003-10-31

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-10-31.parquet
  size:    106 KB
  rows:    7,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-31 08:00:00	SPY	ETF	105.3	105.37	105.3	105.37	1800.0
2003-10-31 08:02:00	SPY	ETF	105.45	105.45	105.45	105.45	100.0
2003-10-31 08:09:00	SPY	ETF	105.45	105.45	105.45	105.45	200.0
2003-10-31 08:10:00	SPY	ETF	105.48	105.48	105.48	105.48	300.0
2003-10-31 08:12:00	SPY	ETF	105.5	105.53	105.5	105.53	5300.0
2003-10-31 08:17:00	SPY	ETF	105.55	105.55	105.55	105.55	1500.0
2003-10-31 08:22:00	SPY	ETF	105.55	105.55	105.55	105.55	1000.0
2003-10-31 08:25:00	SPY	ETF	105.5	105.5	105.5	105.5	500.0
2003-10-31 08:26:00	SPY	ETF	105.55	105.55	105.55	105.55	3400.0
2003-10-31 08:27:00	SPY	ETF	105.55	105.55	105.55	105.55	7600.0
2003-10-31 08:30:00	SPY	ETF	105.48	105.52	105.46	105.46	2800.0
2003-10-31 08:31:00	SPY	ETF	105.55	105.55	105.55	105.55	1000.0
2003-10-31 08:32:00	SPY	ETF	105.51	105.51	105.51	105.51	200.0
2003-10-31 08:33:00	SPY	ETF	105.48	105.48	105.48	105.48	300.0
2003-10-31 08:34:00	SPY	ETF	105.46	105.46	105.46	105.46	100.0
2003-10-31 08:35:00	SPY	ETF	105.46	105.46	105.45	105.45	5500.0
2003-10-31 08:36:00	SPY	ETF	105.4	105.43	105.4	105.43	600.0
2003-10-31 08:39:00	SPY	ETF	105.45	105.48	105.45	105.48	5500.0
2003-10-31 08:42:00	SPY	ETF	105.42	105.42	105.42	105.42	5000.0
2003-10-31 08:43:00	SPY	ETF	105.4	105.4	105.4	105.4	100.0
2003-10-31 08:45:00	SPY	ETF	105.47	105.47	105.47	105.47	3000.0
2003-10-31 08:46:00	SPY	ETF	105.47	105.47	105.47	105.47	900.0
2003-10-31 08:49:00	SPY	ETF	105.45	105.45	105.45	105.45	900.0
2003-10-31 08:50:00	SPY	ETF	105.45	105.45	105.45	105.45	4100.0
2003-10-31 08:52:00	SPY	ETF	105.43	105.43	105.43	105.43	5000.0
2003-10-31 08:56:00	SPY	ETF	105.43	105.43	105.43	105.43	100.0
2003-10-31 09:00:00	SPY	ETF	105.4	105.4	105.4	105.4	5000.0
2003-10-31 09:11:00	SPY	ETF	105.38	105.38	105.38	105.38	200.0
2003-10-31 09:12:00	SPY	ETF	105.4	105.4	105.4	105.4	2100.0
2003-10-31 09:17:00	SPY	ETF	105.41	105.41	105.41	105.41	200.0
2003-10-31 09:18:00	SPY	ETF	105.42	105.42	105.42	105.42	100.0
2003-10-31 09:19:00	SPY	ETF	105.41	105.41	105.41	105.41	500.0
2003-10-31 09:21:00	SPY	ETF	105.42	105.42	105.42	105.42	200.0
2003-10-31 09:24:00	SPY	ETF	105.44	105.44	105.44	105.44	300.0
2003-10-31 09:28:00	SPY	ETF	105.41	105.41	105.41	105.41	5000.0
2003-10-31 09:29:00	SPY	ETF	105.44	105.44	105.42	105.42	27200.0
2003-10-31 09:30:00	SPY	ETF	105.41	105.5	105.41	105.49	108300.0
2003-10-31 09:31:00	SPY	ETF	105.5	105.53	105.47	105.47	35200.0
2003-10-31 09:32:00	SPY	ETF	105.51	105.58	105.51	105.531	56300.0
2003-10-31 09:33:00	SPY	ETF	105.54	105.58	105.5	105.5	48800.0
2003-10-31 09:34:00	SPY	ETF	105.51	105.54	105.48	105.52	79300.0
2003-10-31 09:35:00	SPY	ETF	105.52	105.55	105.5	105.51	45500.0
2003-10-31 09:36:00	SPY	ETF	105.51	105.53	105.46	105.46	28000.0
2003-10-31 09:37:00	SPY	ETF	105.46	105.52	105.46	105.48	46300.0
2003-10-31 09:38:00	SPY	ETF	105.5	105.6	105.47	105.6	44900.0
2003-10-31 09:39:00	SPY	ETF	105.57	105.6	105.52	105.54	66900.0
2003-10-31 09:40:00	SPY	ETF	105.54	105.58	105.52	105.57	67800.0
2003-10-31 09:41:00	SPY	ETF	105.56	105.66	105.55	105.6	320100.0
2003-10-31 09:42:00	SPY	ETF	105.61	105.63	105.56	105.58	84800.0
2003-10-31 09:43:00	SPY	ETF	105.58	105.62	105.5	105.5	35100.0

> showing 50 of 7,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time