PREVIEW / etf_1min / 2003-11-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-03.parquet
  size:    119 KB
  rows:    8,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-03 08:00:00	SPY	ETF	105.91	105.91	105.9	105.9	1300.0
2003-11-03 08:03:00	SPY	ETF	105.91	105.91	105.91	105.91	700.0
2003-11-03 08:04:00	SPY	ETF	105.92	105.92	105.92	105.92	1500.0
2003-11-03 08:08:00	SPY	ETF	105.94	105.94	105.94	105.94	500.0
2003-11-03 08:09:00	SPY	ETF	105.86	105.86	105.86	105.86	200.0
2003-11-03 08:13:00	SPY	ETF	105.87	105.87	105.87	105.87	200.0
2003-11-03 08:17:00	SPY	ETF	105.84	105.84	105.84	105.84	1000.0
2003-11-03 08:19:00	SPY	ETF	105.86	105.86	105.86	105.86	1000.0
2003-11-03 08:20:00	SPY	ETF	105.83	105.83	105.83	105.83	1000.0
2003-11-03 08:21:00	SPY	ETF	105.86	105.86	105.86	105.86	700.0
2003-11-03 08:22:00	SPY	ETF	105.87	105.87	105.87	105.87	500.0
2003-11-03 08:23:00	SPY	ETF	105.87	105.87	105.87	105.87	500.0
2003-11-03 08:25:00	SPY	ETF	105.91	105.91	105.91	105.91	200.0
2003-11-03 08:26:00	SPY	ETF	105.85	105.85	105.85	105.85	300.0
2003-11-03 08:30:00	SPY	ETF	105.87	105.87	105.87	105.87	1100.0
2003-11-03 08:32:00	SPY	ETF	105.85	105.85	105.85	105.85	1600.0
2003-11-03 08:33:00	SPY	ETF	105.85	105.85	105.85	105.85	800.0
2003-11-03 08:36:00	SPY	ETF	105.82	105.82	105.82	105.82	1400.0
2003-11-03 08:38:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2003-11-03 08:39:00	SPY	ETF	105.81	105.81	105.81	105.81	700.0
2003-11-03 08:42:00	SPY	ETF	105.8	105.8	105.8	105.8	5000.0
2003-11-03 08:43:00	SPY	ETF	105.8	105.8	105.8	105.8	100.0
2003-11-03 08:48:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2003-11-03 08:49:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2003-11-03 08:50:00	SPY	ETF	105.8	105.8	105.78	105.78	700.0
2003-11-03 08:52:00	SPY	ETF	105.73	105.73	105.73	105.73	100.0
2003-11-03 08:53:00	SPY	ETF	105.75	105.75	105.75	105.75	600.0
2003-11-03 08:54:00	SPY	ETF	105.75	105.75	105.75	105.75	4800.0
2003-11-03 08:59:00	SPY	ETF	105.76	105.76	105.76	105.76	2800.0
2003-11-03 09:00:00	SPY	ETF	105.77	105.77	105.77	105.77	1000.0
2003-11-03 09:09:00	SPY	ETF	105.8	105.81	105.8	105.81	3100.0
2003-11-03 09:10:00	SPY	ETF	105.8	105.81	105.8	105.81	1000.0
2003-11-03 09:11:00	SPY	ETF	105.81	105.81	105.81	105.81	900.0
2003-11-03 09:12:00	SPY	ETF	105.82	105.82	105.82	105.82	4800.0
2003-11-03 09:17:00	SPY	ETF	105.85	105.87	105.85	105.87	4500.0
2003-11-03 09:18:00	SPY	ETF	105.85	105.85	105.85	105.85	100.0
2003-11-03 09:19:00	SPY	ETF	105.82	105.82	105.82	105.82	500.0
2003-11-03 09:29:00	SPY	ETF	105.78	105.78	105.75	105.75	1100.0
2003-11-03 09:30:00	SPY	ETF	105.75	105.84	105.74	105.83	598726.0
2003-11-03 09:31:00	SPY	ETF	105.84	105.84	105.8	105.84	65785.0
2003-11-03 09:32:00	SPY	ETF	105.84	106.01	105.84	105.95	403400.0
2003-11-03 09:33:00	SPY	ETF	105.95	106.0	105.81	105.97	115620.0
2003-11-03 09:34:00	SPY	ETF	105.98	106.0	105.93	105.95	154648.0
2003-11-03 09:35:00	SPY	ETF	105.95	106.0	105.93	105.97	99450.0
2003-11-03 09:36:00	SPY	ETF	105.92	105.97	105.88	105.88	93200.0
2003-11-03 09:37:00	SPY	ETF	105.88	105.92	105.86	105.88	274500.0
2003-11-03 09:38:00	SPY	ETF	105.87	105.9	105.82	105.82	180530.0
2003-11-03 09:39:00	SPY	ETF	105.84	105.92	105.79	105.84	46851.0
2003-11-03 09:40:00	SPY	ETF	105.86	105.86	105.79	105.81	104550.0
2003-11-03 09:41:00	SPY	ETF	105.8	105.86	105.75	105.78	62500.0

> showing 50 of 8,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time