PREVIEW / etf_1min / 2003-11-04

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-04.parquet
  size:    111 KB
  rows:    7,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-04 08:11:00	SPY	ETF	106.02	106.02	106.02	106.02	900.0
2003-11-04 08:19:00	SPY	ETF	106.04	106.04	106.04	106.04	100.0
2003-11-04 08:27:00	SPY	ETF	106.04	106.04	106.04	106.04	100.0
2003-11-04 08:28:00	SPY	ETF	106.04	106.04	106.04	106.04	4900.0
2003-11-04 08:31:00	SPY	ETF	106.02	106.02	106.02	106.02	100.0
2003-11-04 08:33:00	SPY	ETF	106.0	106.0	106.0	106.0	500.0
2003-11-04 08:34:00	SPY	ETF	106.0	106.0	106.0	106.0	200.0
2003-11-04 08:40:00	SPY	ETF	106.02	106.02	106.02	106.02	2500.0
2003-11-04 08:41:00	SPY	ETF	106.02	106.02	106.02	106.02	2000.0
2003-11-04 08:46:00	SPY	ETF	106.0	106.0	106.0	106.0	25000.0
2003-11-04 08:51:00	SPY	ETF	105.99	105.99	105.99	105.99	100.0
2003-11-04 08:52:00	SPY	ETF	105.99	105.99	105.99	105.99	200.0
2003-11-04 08:54:00	SPY	ETF	105.99	105.99	105.99	105.99	3000.0
2003-11-04 08:57:00	SPY	ETF	106.0	106.0	106.0	106.0	1000.0
2003-11-04 08:58:00	SPY	ETF	106.03	106.03	106.03	106.03	400.0
2003-11-04 08:59:00	SPY	ETF	106.03	106.03	106.03	106.03	2500.0
2003-11-04 09:00:00	SPY	ETF	106.03	106.03	106.03	106.03	100.0
2003-11-04 09:07:00	SPY	ETF	106.01	106.01	106.01	106.01	200.0
2003-11-04 09:08:00	SPY	ETF	106.01	106.01	106.01	106.01	300.0
2003-11-04 09:16:00	SPY	ETF	106.02	106.02	106.02	106.02	1000.0
2003-11-04 09:18:00	SPY	ETF	106.04	106.05	106.04	106.05	1800.0
2003-11-04 09:21:00	SPY	ETF	106.05	106.05	106.05	106.05	100.0
2003-11-04 09:24:00	SPY	ETF	106.05	106.05	106.05	106.05	1600.0
2003-11-04 09:25:00	SPY	ETF	106.06	106.06	106.06	106.06	500.0
2003-11-04 09:26:00	SPY	ETF	106.06	106.08	106.06	106.08	2000.0
2003-11-04 09:28:00	SPY	ETF	106.05	106.05	106.05	106.05	2500.0
2003-11-04 09:29:00	SPY	ETF	106.0	106.0	106.0	106.0	2900.0
2003-11-04 09:30:00	SPY	ETF	105.99	105.99	105.93	105.93	230098.0
2003-11-04 09:31:00	SPY	ETF	105.95	105.95	105.87	105.87	154800.0
2003-11-04 09:32:00	SPY	ETF	105.87	105.9	105.78	105.82	218920.0
2003-11-04 09:33:00	SPY	ETF	105.94	105.94	105.78	105.8	265700.0
2003-11-04 09:34:00	SPY	ETF	105.83	105.93	105.77	105.81	244100.0
2003-11-04 09:35:00	SPY	ETF	105.8	105.83	105.75	105.8	191250.0
2003-11-04 09:36:00	SPY	ETF	105.77	105.85	105.76	105.85	48900.0
2003-11-04 09:37:00	SPY	ETF	105.83	105.87	105.83	105.85	50700.0
2003-11-04 09:38:00	SPY	ETF	105.83	105.86	105.81	105.85	404400.0
2003-11-04 09:39:00	SPY	ETF	105.86	105.91	105.85	105.89	118000.0
2003-11-04 09:40:00	SPY	ETF	105.89	105.91	105.85	105.86	170600.0
2003-11-04 09:41:00	SPY	ETF	105.84	105.88	105.82	105.83	325900.0
2003-11-04 09:42:00	SPY	ETF	105.84	105.86	105.79	105.84	44100.0
2003-11-04 09:43:00	SPY	ETF	105.84	105.91	105.81	105.89	199389.0
2003-11-04 09:44:00	SPY	ETF	105.89	105.89	105.8	105.8	111701.0
2003-11-04 09:45:00	SPY	ETF	105.8	105.89	105.77	105.87	151700.0
2003-11-04 09:46:00	SPY	ETF	105.89	105.91	105.85	105.9	107800.0
2003-11-04 09:47:00	SPY	ETF	105.9	105.91	105.78	105.78	124400.0
2003-11-04 09:48:00	SPY	ETF	105.8	105.83	105.77	105.77	47200.0
2003-11-04 09:49:00	SPY	ETF	105.79	105.82	105.77	105.79	143400.0
2003-11-04 09:50:00	SPY	ETF	105.78	105.82	105.73	105.8	41015.0
2003-11-04 09:51:00	SPY	ETF	105.77	105.85	105.76	105.81	98300.0
2003-11-04 09:52:00	SPY	ETF	105.8	105.86	105.8	105.86	24300.0

> showing 50 of 7,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time