PREVIEW / etf_1min / 2003-11-05

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-05.parquet
  size:    115 KB
  rows:    7,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-05 08:01:00	SPY	ETF	105.51	105.51	105.51	105.51	500.0
2003-11-05 08:12:00	SPY	ETF	105.5	105.5	105.5	105.5	5000.0
2003-11-05 08:22:00	SPY	ETF	105.51	105.51	105.5	105.5	1000.0
2003-11-05 08:30:00	SPY	ETF	105.56	105.56	105.56	105.56	1000.0
2003-11-05 08:39:00	SPY	ETF	105.51	105.52	105.51	105.52	600.0
2003-11-05 08:43:00	SPY	ETF	105.5	105.5	105.5	105.5	100.0
2003-11-05 08:45:00	SPY	ETF	105.51	105.51	105.5	105.51	3200.0
2003-11-05 09:07:00	SPY	ETF	105.53	105.53	105.53	105.53	300.0
2003-11-05 09:08:00	SPY	ETF	105.53	105.55	105.53	105.55	300.0
2003-11-05 09:09:00	SPY	ETF	105.52	105.52	105.52	105.52	200.0
2003-11-05 09:11:00	SPY	ETF	105.58	105.58	105.58	105.58	100.0
2003-11-05 09:12:00	SPY	ETF	105.61	105.61	105.61	105.61	4000.0
2003-11-05 09:13:00	SPY	ETF	105.65	105.65	105.65	105.65	500.0
2003-11-05 09:16:00	SPY	ETF	105.58	105.62	105.58	105.62	500.0
2003-11-05 09:17:00	SPY	ETF	105.61	105.61	105.61	105.61	600.0
2003-11-05 09:22:00	SPY	ETF	105.59	105.59	105.59	105.59	1000.0
2003-11-05 09:25:00	SPY	ETF	105.59	105.61	105.59	105.61	1600.0
2003-11-05 09:26:00	SPY	ETF	105.62	105.62	105.62	105.62	1000.0
2003-11-05 09:28:00	SPY	ETF	105.58	105.58	105.58	105.58	800.0
2003-11-05 09:29:00	SPY	ETF	105.58	105.58	105.48	105.48	10900.0
2003-11-05 09:30:00	SPY	ETF	105.5	105.61	105.45	105.49	203200.0
2003-11-05 09:31:00	SPY	ETF	105.51	105.57	105.48	105.54	230100.0
2003-11-05 09:32:00	SPY	ETF	105.55	105.58	105.52	105.53	39900.0
2003-11-05 09:33:00	SPY	ETF	105.55	105.56	105.47	105.5	67100.0
2003-11-05 09:34:00	SPY	ETF	105.5	105.51	105.45	105.47	131600.0
2003-11-05 09:35:00	SPY	ETF	105.47	105.54	105.45	105.53	76700.0
2003-11-05 09:36:00	SPY	ETF	105.54	105.61	105.5	105.585	179800.0
2003-11-05 09:37:00	SPY	ETF	105.58	105.59	105.5	105.54	94100.0
2003-11-05 09:38:00	SPY	ETF	105.52	105.59	105.51	105.58	53100.0
2003-11-05 09:39:00	SPY	ETF	105.6	105.64	105.57	105.61	41400.0
2003-11-05 09:40:00	SPY	ETF	105.63	105.65	105.53	105.55	54000.0
2003-11-05 09:41:00	SPY	ETF	105.55	105.59	105.55	105.55	14900.0
2003-11-05 09:42:00	SPY	ETF	105.56	105.57	105.51	105.55	47100.0
2003-11-05 09:43:00	SPY	ETF	105.55	105.62	105.54	105.62	7800.0
2003-11-05 09:44:00	SPY	ETF	105.6	105.62	105.57	105.58	17500.0
2003-11-05 09:45:00	SPY	ETF	105.58	105.64	105.57	105.64	70400.0
2003-11-05 09:46:00	SPY	ETF	105.62	105.63	105.57	105.6	276500.0
2003-11-05 09:47:00	SPY	ETF	105.63	105.8	105.6	105.8	50500.0
2003-11-05 09:48:00	SPY	ETF	105.77	105.85	105.77	105.83	81300.0
2003-11-05 09:49:00	SPY	ETF	105.82	105.85	105.8	105.83	82200.0
2003-11-05 09:50:00	SPY	ETF	105.83	105.92	105.83	105.87	118700.0
2003-11-05 09:51:00	SPY	ETF	105.87	105.93	105.83	105.87	40600.0
2003-11-05 09:52:00	SPY	ETF	105.86	105.89	105.86	105.87	104900.0
2003-11-05 09:53:00	SPY	ETF	105.86	105.89	105.86	105.89	101800.0
2003-11-05 09:54:00	SPY	ETF	105.89	105.9	105.86	105.9	33900.0
2003-11-05 09:55:00	SPY	ETF	105.88	105.9	105.85	105.85	20400.0
2003-11-05 09:56:00	SPY	ETF	105.85	105.89	105.82	105.83	40800.0
2003-11-05 09:57:00	SPY	ETF	105.85	105.93	105.84	105.9	76200.0
2003-11-05 09:58:00	SPY	ETF	105.9	105.9	105.83	105.84	169100.0
2003-11-05 09:59:00	SPY	ETF	105.81	105.91	105.79	105.88	108500.0

> showing 50 of 7,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time