PREVIEW / etf_1min / 2003-11-06

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-06.parquet
  size:    123 KB
  rows:    7,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-06 08:03:00	SPY	ETF	105.7	105.7	105.7	105.7	2000.0
2003-11-06 08:05:00	SPY	ETF	105.66	105.66	105.66	105.66	100.0
2003-11-06 08:06:00	SPY	ETF	105.59	105.59	105.59	105.59	3000.0
2003-11-06 08:07:00	SPY	ETF	105.59	105.59	105.59	105.59	1000.0
2003-11-06 08:09:00	SPY	ETF	105.56	105.56	105.56	105.56	800.0
2003-11-06 08:11:00	SPY	ETF	105.55	105.55	105.55	105.55	1000.0
2003-11-06 08:12:00	SPY	ETF	105.61	105.61	105.61	105.61	1800.0
2003-11-06 08:20:00	SPY	ETF	105.61	105.61	105.61	105.61	1100.0
2003-11-06 08:21:00	SPY	ETF	105.62	105.63	105.62	105.63	200.0
2003-11-06 08:23:00	SPY	ETF	105.7	105.71	105.7	105.71	5000.0
2003-11-06 08:27:00	SPY	ETF	105.64	105.64	105.64	105.64	100.0
2003-11-06 08:28:00	SPY	ETF	105.66	105.66	105.66	105.66	700.0
2003-11-06 08:29:00	SPY	ETF	105.64	105.64	105.64	105.64	1000.0
2003-11-06 08:30:00	SPY	ETF	105.75	105.9	105.75	105.87	12600.0
2003-11-06 08:31:00	SPY	ETF	105.88	105.9	105.84	105.9	61400.0
2003-11-06 08:32:00	SPY	ETF	105.82	105.82	105.8	105.82	3600.0
2003-11-06 08:34:00	SPY	ETF	105.78	105.8	105.78	105.8	25500.0
2003-11-06 08:35:00	SPY	ETF	105.71	105.71	105.63	105.63	1700.0
2003-11-06 08:36:00	SPY	ETF	105.63	105.63	105.59	105.59	1100.0
2003-11-06 08:37:00	SPY	ETF	105.56	105.56	105.56	105.56	500.0
2003-11-06 08:38:00	SPY	ETF	105.61	105.61	105.59	105.59	2100.0
2003-11-06 08:40:00	SPY	ETF	105.59	105.59	105.56	105.56	5500.0
2003-11-06 08:41:00	SPY	ETF	105.55	105.55	105.5	105.51	14000.0
2003-11-06 08:42:00	SPY	ETF	105.5	105.54	105.5	105.54	5100.0
2003-11-06 08:45:00	SPY	ETF	105.59	105.59	105.59	105.59	5000.0
2003-11-06 08:46:00	SPY	ETF	105.6	105.6	105.59	105.59	2700.0
2003-11-06 08:47:00	SPY	ETF	105.61	105.61	105.59	105.59	3500.0
2003-11-06 08:50:00	SPY	ETF	105.67	105.68	105.67	105.68	17700.0
2003-11-06 08:51:00	SPY	ETF	105.69	105.69	105.69	105.69	9600.0
2003-11-06 08:52:00	SPY	ETF	105.67	105.67	105.67	105.67	100.0
2003-11-06 08:53:00	SPY	ETF	105.67	105.67	105.67	105.67	200.0
2003-11-06 08:55:00	SPY	ETF	105.71	105.71	105.71	105.71	1000.0
2003-11-06 08:56:00	SPY	ETF	105.76	105.76	105.76	105.76	1000.0
2003-11-06 08:57:00	SPY	ETF	105.73	105.73	105.72	105.72	400.0
2003-11-06 08:58:00	SPY	ETF	105.72	105.72	105.72	105.72	400.0
2003-11-06 09:01:00	SPY	ETF	105.7	105.7	105.7	105.7	100.0
2003-11-06 09:03:00	SPY	ETF	105.74	105.74	105.74	105.74	2500.0
2003-11-06 09:05:00	SPY	ETF	105.72	105.72	105.72	105.72	100.0
2003-11-06 09:06:00	SPY	ETF	105.78	105.79	105.78	105.79	1900.0
2003-11-06 09:08:00	SPY	ETF	105.76	105.76	105.76	105.76	1000.0
2003-11-06 09:11:00	SPY	ETF	105.76	105.76	105.69	105.69	2100.0
2003-11-06 09:14:00	SPY	ETF	105.66	105.66	105.66	105.66	100.0
2003-11-06 09:16:00	SPY	ETF	105.66	105.66	105.6	105.6	8400.0
2003-11-06 09:21:00	SPY	ETF	105.61	105.61	105.6	105.6	1000.0
2003-11-06 09:22:00	SPY	ETF	105.65	105.66	105.65	105.66	4500.0
2003-11-06 09:24:00	SPY	ETF	105.69	105.69	105.69	105.69	500.0
2003-11-06 09:25:00	SPY	ETF	105.65	105.65	105.65	105.65	2000.0
2003-11-06 09:29:00	SPY	ETF	105.64	105.64	105.6	105.6	1000.0
2003-11-06 09:30:00	SPY	ETF	105.6	105.66	105.55	105.6	285000.0
2003-11-06 09:31:00	SPY	ETF	105.57	105.63	105.57	105.58	121900.0

> showing 50 of 7,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time