PREVIEW / etf_1min / 2003-11-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-07.parquet
  size:    123 KB
  rows:    8,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-07 08:01:00	SPY	ETF	106.8	106.8	106.8	106.8	200.0
2003-11-07 08:02:00	SPY	ETF	106.76	106.76	106.76	106.76	300.0
2003-11-07 08:03:00	SPY	ETF	106.73	106.77	106.73	106.77	600.0
2003-11-07 08:04:00	SPY	ETF	106.72	106.72	106.72	106.72	5000.0
2003-11-07 08:09:00	SPY	ETF	106.71	106.71	106.71	106.71	300.0
2003-11-07 08:11:00	SPY	ETF	106.7	106.7	106.68	106.68	600.0
2003-11-07 08:13:00	SPY	ETF	106.66	106.66	106.66	106.66	600.0
2003-11-07 08:14:00	SPY	ETF	106.66	106.66	106.66	106.66	900.0
2003-11-07 08:15:00	SPY	ETF	106.62	106.62	106.6	106.6	600.0
2003-11-07 08:18:00	SPY	ETF	106.67	106.67	106.67	106.67	300.0
2003-11-07 08:19:00	SPY	ETF	106.64	106.64	106.64	106.64	200.0
2003-11-07 08:20:00	SPY	ETF	106.62	106.62	106.59	106.59	1200.0
2003-11-07 08:21:00	SPY	ETF	106.62	106.62	106.62	106.62	1000.0
2003-11-07 08:22:00	SPY	ETF	106.61	106.62	106.61	106.61	1000.0
2003-11-07 08:23:00	SPY	ETF	106.61	106.61	106.59	106.59	200.0
2003-11-07 08:24:00	SPY	ETF	106.59	106.59	106.58	106.58	3200.0
2003-11-07 08:26:00	SPY	ETF	106.62	106.62	106.62	106.62	1000.0
2003-11-07 08:28:00	SPY	ETF	106.64	106.75	106.64	106.67	29400.0
2003-11-07 08:29:00	SPY	ETF	106.66	106.66	106.66	106.66	3000.0
2003-11-07 08:30:00	SPY	ETF	106.72	106.99	106.72	106.91	54000.0
2003-11-07 08:31:00	SPY	ETF	106.96	106.97	106.89	106.92	125300.0
2003-11-07 08:32:00	SPY	ETF	106.9	106.9	106.79	106.81	16600.0
2003-11-07 08:33:00	SPY	ETF	106.83	106.88	106.83	106.88	14100.0
2003-11-07 08:34:00	SPY	ETF	106.91	106.95	106.91	106.95	6400.0
2003-11-07 08:35:00	SPY	ETF	106.99	107.0	106.99	107.0	7900.0
2003-11-07 08:36:00	SPY	ETF	106.9	106.92	106.85	106.86	1200.0
2003-11-07 08:37:00	SPY	ETF	106.87	106.87	106.7	106.7	13900.0
2003-11-07 08:38:00	SPY	ETF	106.7	106.7	106.5	106.69	9700.0
2003-11-07 08:39:00	SPY	ETF	106.7	106.71	106.7	106.7	3800.0
2003-11-07 08:40:00	SPY	ETF	106.67	106.67	106.62	106.62	1500.0
2003-11-07 08:41:00	SPY	ETF	106.66	106.72	106.66	106.72	4200.0
2003-11-07 08:42:00	SPY	ETF	106.74	106.74	106.72	106.74	7100.0
2003-11-07 08:43:00	SPY	ETF	106.76	106.77	106.76	106.77	900.0
2003-11-07 08:44:00	SPY	ETF	106.74	106.74	106.74	106.74	2000.0
2003-11-07 08:45:00	SPY	ETF	106.74	106.78	106.72	106.78	24500.0
2003-11-07 08:46:00	SPY	ETF	106.72	106.72	106.71	106.71	1500.0
2003-11-07 08:50:00	SPY	ETF	106.75	106.75	106.75	106.75	200.0
2003-11-07 08:51:00	SPY	ETF	106.69	106.76	106.69	106.76	800.0
2003-11-07 08:52:00	SPY	ETF	106.71	106.71	106.71	106.71	100.0
2003-11-07 08:53:00	SPY	ETF	106.73	106.74	106.73	106.74	2000.0
2003-11-07 08:54:00	SPY	ETF	106.73	106.73	106.73	106.73	2000.0
2003-11-07 08:55:00	SPY	ETF	106.76	106.76	106.76	106.76	300.0
2003-11-07 08:57:00	SPY	ETF	106.76	106.76	106.74	106.74	400.0
2003-11-07 08:58:00	SPY	ETF	106.76	106.76	106.76	106.76	500.0
2003-11-07 09:00:00	SPY	ETF	106.74	106.8	106.74	106.8	2900.0
2003-11-07 09:02:00	SPY	ETF	106.82	106.82	106.8	106.8	10000.0
2003-11-07 09:03:00	SPY	ETF	106.77	106.77	106.77	106.77	100.0
2003-11-07 09:04:00	SPY	ETF	106.76	106.76	106.74	106.74	1300.0
2003-11-07 09:05:00	SPY	ETF	106.74	106.74	106.74	106.74	700.0
2003-11-07 09:06:00	SPY	ETF	106.75	106.75	106.75	106.75	6000.0

> showing 50 of 8,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time