PREVIEW / etf_1min / 2003-11-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-10.parquet
  size:    118 KB
  rows:    7,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-10 08:00:00	SPY	ETF	105.75	105.75	105.75	105.75	500.0
2003-11-10 08:05:00	SPY	ETF	105.75	105.75	105.75	105.75	200.0
2003-11-10 08:09:00	SPY	ETF	105.75	105.75	105.75	105.75	800.0
2003-11-10 08:10:00	SPY	ETF	105.78	105.78	105.78	105.78	200.0
2003-11-10 08:12:00	SPY	ETF	105.76	105.76	105.76	105.76	100.0
2003-11-10 08:13:00	SPY	ETF	105.8	105.8	105.8	105.8	200.0
2003-11-10 08:14:00	SPY	ETF	105.8	105.8	105.8	105.8	1300.0
2003-11-10 08:16:00	SPY	ETF	105.76	105.76	105.76	105.76	600.0
2003-11-10 08:17:00	SPY	ETF	105.76	105.76	105.76	105.76	400.0
2003-11-10 08:22:00	SPY	ETF	105.75	105.75	105.75	105.75	600.0
2003-11-10 08:27:00	SPY	ETF	105.75	105.75	105.75	105.75	100.0
2003-11-10 08:30:00	SPY	ETF	105.78	105.78	105.78	105.78	2500.0
2003-11-10 08:31:00	SPY	ETF	105.75	105.75	105.75	105.75	400.0
2003-11-10 08:32:00	SPY	ETF	105.7	105.7	105.7	105.7	300.0
2003-11-10 08:34:00	SPY	ETF	105.7	105.7	105.7	105.7	2100.0
2003-11-10 08:36:00	SPY	ETF	105.68	105.68	105.68	105.68	1000.0
2003-11-10 08:37:00	SPY	ETF	105.68	105.68	105.68	105.68	1100.0
2003-11-10 08:38:00	SPY	ETF	105.68	105.68	105.68	105.68	500.0
2003-11-10 08:43:00	SPY	ETF	105.67	105.67	105.67	105.67	100.0
2003-11-10 08:44:00	SPY	ETF	105.65	105.65	105.65	105.65	4000.0
2003-11-10 08:47:00	SPY	ETF	105.63	105.63	105.63	105.63	3100.0
2003-11-10 08:48:00	SPY	ETF	105.62	105.62	105.58	105.61	10200.0
2003-11-10 08:49:00	SPY	ETF	105.64	105.64	105.64	105.64	200.0
2003-11-10 08:51:00	SPY	ETF	105.62	105.62	105.62	105.62	100.0
2003-11-10 08:52:00	SPY	ETF	105.63	105.63	105.63	105.63	100.0
2003-11-10 08:53:00	SPY	ETF	105.64	105.64	105.64	105.64	200.0
2003-11-10 09:01:00	SPY	ETF	105.7	105.7	105.7	105.7	500.0
2003-11-10 09:10:00	SPY	ETF	105.76	105.76	105.76	105.76	200.0
2003-11-10 09:11:00	SPY	ETF	105.76	105.76	105.76	105.76	500.0
2003-11-10 09:14:00	SPY	ETF	105.72	105.72	105.72	105.72	100.0
2003-11-10 09:15:00	SPY	ETF	105.72	105.72	105.72	105.72	900.0
2003-11-10 09:17:00	SPY	ETF	105.74	105.74	105.74	105.74	900.0
2003-11-10 09:23:00	SPY	ETF	105.69	105.69	105.68	105.68	2200.0
2003-11-10 09:27:00	SPY	ETF	105.72	105.72	105.71	105.71	15100.0
2003-11-10 09:30:00	SPY	ETF	105.74	105.76	105.69	105.74	248300.0
2003-11-10 09:31:00	SPY	ETF	105.73	105.84	105.73	105.78	119600.0
2003-11-10 09:32:00	SPY	ETF	105.77	105.8	105.69	105.73	92400.0
2003-11-10 09:33:00	SPY	ETF	105.74	105.75	105.66	105.7	250600.0
2003-11-10 09:34:00	SPY	ETF	105.69	105.76	105.69	105.74	64000.0
2003-11-10 09:35:00	SPY	ETF	105.7	105.73	105.66	105.68	101200.0
2003-11-10 09:36:00	SPY	ETF	105.68	105.73	105.67	105.68	49200.0
2003-11-10 09:37:00	SPY	ETF	105.68	105.72	105.65	105.7	189100.0
2003-11-10 09:38:00	SPY	ETF	105.7	105.74	105.68	105.74	100400.0
2003-11-10 09:39:00	SPY	ETF	105.68	105.72	105.58	105.71	238000.0
2003-11-10 09:40:00	SPY	ETF	105.71	105.75	105.68	105.68	151900.0
2003-11-10 09:41:00	SPY	ETF	105.68	105.71	105.64	105.69	108800.0
2003-11-10 09:42:00	SPY	ETF	105.65	105.8	105.65	105.77	99700.0
2003-11-10 09:43:00	SPY	ETF	105.78	105.81	105.72	105.72	352000.0
2003-11-10 09:44:00	SPY	ETF	105.74	105.74	105.72	105.74	7600.0
2003-11-10 09:45:00	SPY	ETF	105.74	105.76	105.71	105.72	68900.0

> showing 50 of 7,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time