PREVIEW / etf_1min / 2003-11-11

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-11.parquet
  size:    102 KB
  rows:    7,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-11 08:00:00	SPY	ETF	104.97	104.97	104.97	104.97	400.0
2003-11-11 08:02:00	SPY	ETF	104.97	104.97	104.97	104.97	200.0
2003-11-11 08:11:00	SPY	ETF	104.98	104.98	104.98	104.98	500.0
2003-11-11 08:12:00	SPY	ETF	104.98	104.98	104.98	104.98	9500.0
2003-11-11 08:14:00	SPY	ETF	104.99	104.99	104.99	104.99	100.0
2003-11-11 08:26:00	SPY	ETF	104.95	104.95	104.95	104.95	100.0
2003-11-11 08:30:00	SPY	ETF	104.95	104.95	104.95	104.95	400.0
2003-11-11 08:33:00	SPY	ETF	104.92	104.92	104.92	104.92	400.0
2003-11-11 08:34:00	SPY	ETF	104.92	104.92	104.92	104.92	4000.0
2003-11-11 08:42:00	SPY	ETF	104.95	104.95	104.95	104.95	4000.0
2003-11-11 08:43:00	SPY	ETF	104.95	104.95	104.95	104.95	2000.0
2003-11-11 08:44:00	SPY	ETF	104.95	104.95	104.95	104.95	2000.0
2003-11-11 08:45:00	SPY	ETF	104.95	104.95	104.95	104.95	500.0
2003-11-11 08:46:00	SPY	ETF	104.95	104.95	104.95	104.95	2500.0
2003-11-11 08:47:00	SPY	ETF	104.95	104.95	104.95	104.95	1000.0
2003-11-11 08:49:00	SPY	ETF	104.95	104.95	104.95	104.95	27900.0
2003-11-11 08:50:00	SPY	ETF	104.98	104.98	104.98	104.98	500.0
2003-11-11 08:56:00	SPY	ETF	105.03	105.03	105.03	105.03	100.0
2003-11-11 08:58:00	SPY	ETF	105.04	105.04	105.04	105.04	500.0
2003-11-11 09:02:00	SPY	ETF	105.01	105.01	105.01	105.01	2500.0
2003-11-11 09:09:00	SPY	ETF	105.08	105.08	105.08	105.08	2700.0
2003-11-11 09:11:00	SPY	ETF	105.09	105.1	105.09	105.1	11100.0
2003-11-11 09:12:00	SPY	ETF	105.08	105.08	105.08	105.08	8000.0
2003-11-11 09:13:00	SPY	ETF	105.08	105.08	105.08	105.08	33700.0
2003-11-11 09:15:00	SPY	ETF	105.06	105.06	105.06	105.06	500.0
2003-11-11 09:22:00	SPY	ETF	105.08	105.09	105.08	105.09	1600.0
2003-11-11 09:23:00	SPY	ETF	105.08	105.08	105.08	105.08	100.0
2003-11-11 09:24:00	SPY	ETF	105.08	105.08	105.08	105.08	100.0
2003-11-11 09:28:00	SPY	ETF	105.09	105.09	105.09	105.09	500.0
2003-11-11 09:29:00	SPY	ETF	105.1	105.1	105.1	105.1	1500.0
2003-11-11 09:30:00	SPY	ETF	105.09	105.13	105.08	105.11	183800.0
2003-11-11 09:31:00	SPY	ETF	105.1	105.1	105.04	105.04	49400.0
2003-11-11 09:32:00	SPY	ETF	105.07	105.12	105.04	105.12	52900.0
2003-11-11 09:33:00	SPY	ETF	105.11	105.14	105.08	105.1	33300.0
2003-11-11 09:34:00	SPY	ETF	105.09	105.15	105.09	105.14	51000.0
2003-11-11 09:35:00	SPY	ETF	105.18	105.18	105.14	105.18	57400.0
2003-11-11 09:36:00	SPY	ETF	105.2	105.24	105.17	105.21	665700.0
2003-11-11 09:37:00	SPY	ETF	105.21	105.29	105.19	105.25	149500.0
2003-11-11 09:38:00	SPY	ETF	105.25	105.27	105.21	105.27	369500.0
2003-11-11 09:39:00	SPY	ETF	105.25	105.26	105.19	105.19	28900.0
2003-11-11 09:40:00	SPY	ETF	105.18	105.19	105.16	105.19	18200.0
2003-11-11 09:41:00	SPY	ETF	105.18	105.24	105.17	105.19	31800.0
2003-11-11 09:42:00	SPY	ETF	105.19	105.19	105.15	105.15	47500.0
2003-11-11 09:43:00	SPY	ETF	105.15	105.17	105.14	105.17	123400.0
2003-11-11 09:44:00	SPY	ETF	105.16	105.16	105.12	105.14	62100.0
2003-11-11 09:45:00	SPY	ETF	105.12	105.17	105.12	105.13	221000.0
2003-11-11 09:46:00	SPY	ETF	105.11	105.16	105.11	105.15	17700.0
2003-11-11 09:47:00	SPY	ETF	105.14	105.2	105.14	105.18	35000.0
2003-11-11 09:48:00	SPY	ETF	105.18	105.19	105.1	105.14	84500.0
2003-11-11 09:49:00	SPY	ETF	105.14	105.14	105.1	105.12	24900.0

> showing 50 of 7,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time