PREVIEW / etf_1min / 2003-11-12

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-12.parquet
  size:    127 KB
  rows:    7,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-12 08:01:00	SPY	ETF	105.27	105.27	105.27	105.27	1000.0
2003-11-12 08:07:00	SPY	ETF	105.27	105.27	105.27	105.27	100.0
2003-11-12 08:16:00	SPY	ETF	105.27	105.3	105.27	105.3	2800.0
2003-11-12 08:17:00	SPY	ETF	105.27	105.27	105.27	105.27	100.0
2003-11-12 08:20:00	SPY	ETF	105.3	105.3	105.3	105.3	1200.0
2003-11-12 08:21:00	SPY	ETF	105.32	105.32	105.32	105.32	500.0
2003-11-12 08:25:00	SPY	ETF	105.27	105.27	105.27	105.27	2500.0
2003-11-12 08:40:00	SPY	ETF	105.25	105.28	105.25	105.28	5500.0
2003-11-12 08:42:00	SPY	ETF	105.28	105.28	105.28	105.28	900.0
2003-11-12 08:44:00	SPY	ETF	105.29	105.29	105.29	105.29	200.0
2003-11-12 08:47:00	SPY	ETF	105.27	105.27	105.27	105.27	200.0
2003-11-12 08:48:00	SPY	ETF	105.27	105.27	105.27	105.27	200.0
2003-11-12 08:50:00	SPY	ETF	105.27	105.27	105.27	105.27	4200.0
2003-11-12 08:51:00	SPY	ETF	105.27	105.27	105.27	105.27	600.0
2003-11-12 09:03:00	SPY	ETF	105.27	105.27	105.27	105.27	200.0
2003-11-12 09:06:00	SPY	ETF	105.27	105.27	105.27	105.27	2200.0
2003-11-12 09:07:00	SPY	ETF	105.25	105.25	105.25	105.25	100.0
2003-11-12 09:11:00	SPY	ETF	105.25	105.25	105.25	105.25	500.0
2003-11-12 09:12:00	SPY	ETF	105.25	105.25	105.25	105.25	2500.0
2003-11-12 09:17:00	SPY	ETF	105.24	105.24	105.24	105.24	100.0
2003-11-12 09:18:00	SPY	ETF	105.27	105.27	105.27	105.27	3000.0
2003-11-12 09:20:00	SPY	ETF	105.28	105.28	105.28	105.28	800.0
2003-11-12 09:21:00	SPY	ETF	105.28	105.28	105.28	105.28	1400.0
2003-11-12 09:24:00	SPY	ETF	105.22	105.22	105.22	105.22	200.0
2003-11-12 09:30:00	SPY	ETF	105.23	105.3	105.23	105.29	117900.0
2003-11-12 09:31:00	SPY	ETF	105.29	105.32	105.25	105.27	76300.0
2003-11-12 09:32:00	SPY	ETF	105.27	105.32	105.25	105.31	99700.0
2003-11-12 09:33:00	SPY	ETF	105.31	105.35	105.26	105.31	157300.0
2003-11-12 09:34:00	SPY	ETF	105.25	105.379	105.22	105.23	73700.0
2003-11-12 09:35:00	SPY	ETF	105.24	105.3	105.22	105.3	72500.0
2003-11-12 09:36:00	SPY	ETF	105.29	105.3	105.25	105.28	46300.0
2003-11-12 09:37:00	SPY	ETF	105.29	105.34	105.24	105.3	108700.0
2003-11-12 09:38:00	SPY	ETF	105.23	105.26	105.2	105.23	254700.0
2003-11-12 09:39:00	SPY	ETF	105.21	105.22	105.17	105.18	43900.0
2003-11-12 09:40:00	SPY	ETF	105.18	105.26	105.16	105.2	276200.0
2003-11-12 09:41:00	SPY	ETF	105.21	105.24	105.2	105.24	39800.0
2003-11-12 09:42:00	SPY	ETF	105.24	105.26	105.2	105.23	9800.0
2003-11-12 09:43:00	SPY	ETF	105.23	105.26	105.17	105.25	97600.0
2003-11-12 09:44:00	SPY	ETF	105.26	105.3	105.19	105.27	56000.0
2003-11-12 09:45:00	SPY	ETF	105.26	105.34	105.26	105.31	36800.0
2003-11-12 09:46:00	SPY	ETF	105.33	105.4	105.31	105.4	104300.0
2003-11-12 09:47:00	SPY	ETF	105.35	105.45	105.35	105.35	87900.0
2003-11-12 09:48:00	SPY	ETF	105.35	105.39	105.33	105.36	126600.0
2003-11-12 09:49:00	SPY	ETF	105.35	105.39	105.32	105.39	57200.0
2003-11-12 09:50:00	SPY	ETF	105.36	105.43	105.36	105.4	63000.0
2003-11-12 09:51:00	SPY	ETF	105.41	105.43	105.34	105.38	94100.0
2003-11-12 09:52:00	SPY	ETF	105.37	105.45	105.36	105.42	99600.0
2003-11-12 09:53:00	SPY	ETF	105.45	105.45	105.4	105.41	76600.0
2003-11-12 09:54:00	SPY	ETF	105.4	105.45	105.38	105.44	244000.0
2003-11-12 09:55:00	SPY	ETF	105.43	105.47	105.41	105.44	146000.0

> showing 50 of 7,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time