PREVIEW / etf_1min / 2003-11-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-13.parquet
  size:    115 KB
  rows:    7,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-13 08:00:00	SPY	ETF	106.27	106.27	106.27	106.27	100.0
2003-11-13 08:02:00	SPY	ETF	106.26	106.26	106.26	106.26	200.0
2003-11-13 08:03:00	SPY	ETF	106.26	106.29	106.26	106.29	1000.0
2003-11-13 08:05:00	SPY	ETF	106.29	106.29	106.27	106.27	800.0
2003-11-13 08:06:00	SPY	ETF	106.3	106.3	106.3	106.3	2000.0
2003-11-13 08:14:00	SPY	ETF	106.28	106.28	106.28	106.28	800.0
2003-11-13 08:15:00	SPY	ETF	106.28	106.28	106.28	106.28	200.0
2003-11-13 08:17:00	SPY	ETF	106.3	106.31	106.3	106.31	300.0
2003-11-13 08:18:00	SPY	ETF	106.31	106.33	106.31	106.33	300.0
2003-11-13 08:19:00	SPY	ETF	106.36	106.36	106.36	106.36	1200.0
2003-11-13 08:26:00	SPY	ETF	106.33	106.34	106.33	106.34	200.0
2003-11-13 08:30:00	SPY	ETF	106.3	106.3	106.22	106.22	5900.0
2003-11-13 08:31:00	SPY	ETF	106.25	106.25	106.22	106.22	2700.0
2003-11-13 08:33:00	SPY	ETF	106.21	106.22	106.17	106.17	11500.0
2003-11-13 08:34:00	SPY	ETF	106.2	106.2	106.2	106.2	2000.0
2003-11-13 08:37:00	SPY	ETF	106.16	106.16	106.14	106.14	700.0
2003-11-13 08:39:00	SPY	ETF	106.14	106.14	106.14	106.14	100.0
2003-11-13 08:44:00	SPY	ETF	106.11	106.11	106.1	106.1	30300.0
2003-11-13 08:45:00	SPY	ETF	106.1	106.1	106.1	106.1	177100.0
2003-11-13 08:47:00	SPY	ETF	106.05	106.05	106.03	106.03	1100.0
2003-11-13 08:49:00	SPY	ETF	106.05	106.05	106.05	106.05	10500.0
2003-11-13 08:50:00	SPY	ETF	106.05	106.05	106.03	106.03	6000.0
2003-11-13 08:51:00	SPY	ETF	106.0	106.0	106.0	106.0	1900.0
2003-11-13 08:52:00	SPY	ETF	106.04	106.04	106.04	106.04	500.0
2003-11-13 08:53:00	SPY	ETF	106.03	106.04	106.03	106.04	3100.0
2003-11-13 08:54:00	SPY	ETF	106.0	106.0	106.0	106.0	23200.0
2003-11-13 08:55:00	SPY	ETF	106.0	106.0	106.0	106.0	41600.0
2003-11-13 08:56:00	SPY	ETF	106.0	106.0	105.99	106.0	50200.0
2003-11-13 08:57:00	SPY	ETF	106.02	106.02	106.02	106.02	400.0
2003-11-13 08:58:00	SPY	ETF	106.07	106.07	106.07	106.07	2000.0
2003-11-13 08:59:00	SPY	ETF	106.04	106.04	106.04	106.04	1000.0
2003-11-13 09:01:00	SPY	ETF	106.04	106.04	106.04	106.04	500.0
2003-11-13 09:05:00	SPY	ETF	106.05	106.05	106.05	106.05	7000.0
2003-11-13 09:07:00	SPY	ETF	106.05	106.05	106.02	106.02	3300.0
2003-11-13 09:13:00	SPY	ETF	106.0	106.0	106.0	106.0	1500.0
2003-11-13 09:14:00	SPY	ETF	105.99	105.99	105.99	105.99	5500.0
2003-11-13 09:15:00	SPY	ETF	105.99	105.99	105.99	105.99	500.0
2003-11-13 09:17:00	SPY	ETF	106.03	106.03	106.03	106.03	100.0
2003-11-13 09:20:00	SPY	ETF	106.02	106.02	106.02	106.02	300.0
2003-11-13 09:23:00	SPY	ETF	106.04	106.04	106.04	106.04	1000.0
2003-11-13 09:25:00	SPY	ETF	105.99	105.99	105.99	105.99	700.0
2003-11-13 09:30:00	SPY	ETF	106.01	106.08	105.97	106.0	167700.0
2003-11-13 09:31:00	SPY	ETF	106.0	106.03	105.98	106.0	109300.0
2003-11-13 09:32:00	SPY	ETF	106.0	106.03	105.94	105.96	42800.0
2003-11-13 09:33:00	SPY	ETF	105.95	106.0	105.92	105.96	53400.0
2003-11-13 09:34:00	SPY	ETF	105.96	105.97	105.91	105.92	105400.0
2003-11-13 09:35:00	SPY	ETF	105.94	106.0	105.9	105.98	105700.0
2003-11-13 09:36:00	SPY	ETF	105.98	106.0	105.96	105.99	149700.0
2003-11-13 09:37:00	SPY	ETF	105.99	105.99	105.9	105.9	75200.0
2003-11-13 09:38:00	SPY	ETF	105.9	105.98	105.9	105.95	59500.0

> showing 50 of 7,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time