PREVIEW / etf_1min / 2003-11-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-14.parquet
  size:    137 KB
  rows:    8,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-14 08:03:00	SPY	ETF	106.38	106.38	106.38	106.38	500.0
2003-11-14 08:09:00	SPY	ETF	106.38	106.38	106.38	106.38	100.0
2003-11-14 08:13:00	SPY	ETF	106.36	106.39	106.36	106.39	700.0
2003-11-14 08:17:00	SPY	ETF	106.39	106.39	106.39	106.39	1600.0
2003-11-14 08:19:00	SPY	ETF	106.47	106.47	106.47	106.47	700.0
2003-11-14 08:21:00	SPY	ETF	106.47	106.5	106.47	106.5	2200.0
2003-11-14 08:24:00	SPY	ETF	106.52	106.52	106.52	106.52	800.0
2003-11-14 08:25:00	SPY	ETF	106.52	106.53	106.52	106.53	2300.0
2003-11-14 08:26:00	SPY	ETF	106.5	106.5	106.5	106.5	200.0
2003-11-14 08:27:00	SPY	ETF	106.5	106.5	106.5	106.5	5100.0
2003-11-14 08:28:00	SPY	ETF	106.5	106.5	106.5	106.5	100.0
2003-11-14 08:29:00	SPY	ETF	106.47	106.47	106.47	106.47	500.0
2003-11-14 08:30:00	SPY	ETF	106.38	106.41	106.32	106.33	10000.0
2003-11-14 08:31:00	SPY	ETF	106.3	106.3	106.27	106.27	3500.0
2003-11-14 08:32:00	SPY	ETF	106.35	106.36	106.31	106.36	2300.0
2003-11-14 08:33:00	SPY	ETF	106.42	106.42	106.42	106.42	500.0
2003-11-14 08:34:00	SPY	ETF	106.45	106.45	106.45	106.45	500.0
2003-11-14 08:35:00	SPY	ETF	106.46	106.46	106.46	106.46	900.0
2003-11-14 08:36:00	SPY	ETF	106.42	106.42	106.41	106.41	4700.0
2003-11-14 08:37:00	SPY	ETF	106.38	106.38	106.38	106.38	13000.0
2003-11-14 08:38:00	SPY	ETF	106.37	106.38	106.37	106.38	1500.0
2003-11-14 08:41:00	SPY	ETF	106.38	106.38	106.38	106.38	38000.0
2003-11-14 08:43:00	SPY	ETF	106.35	106.35	106.35	106.35	200.0
2003-11-14 08:44:00	SPY	ETF	106.31	106.31	106.31	106.31	500.0
2003-11-14 08:50:00	SPY	ETF	106.35	106.35	106.35	106.35	100.0
2003-11-14 08:51:00	SPY	ETF	106.35	106.35	106.35	106.35	4900.0
2003-11-14 08:55:00	SPY	ETF	106.33	106.33	106.33	106.33	400.0
2003-11-14 08:56:00	SPY	ETF	106.35	106.35	106.35	106.35	500.0
2003-11-14 08:57:00	SPY	ETF	106.38	106.38	106.38	106.38	33400.0
2003-11-14 08:58:00	SPY	ETF	106.38	106.38	106.38	106.38	189900.0
2003-11-14 08:59:00	SPY	ETF	106.38	106.38	106.38	106.38	15600.0
2003-11-14 09:02:00	SPY	ETF	106.36	106.36	106.36	106.36	3100.0
2003-11-14 09:05:00	SPY	ETF	106.33	106.33	106.33	106.33	8100.0
2003-11-14 09:13:00	SPY	ETF	106.37	106.37	106.37	106.37	200.0
2003-11-14 09:14:00	SPY	ETF	106.38	106.38	106.38	106.38	6000.0
2003-11-14 09:15:00	SPY	ETF	106.38	106.4	106.34	106.4	2000.0
2003-11-14 09:16:00	SPY	ETF	106.41	106.41	106.41	106.41	500.0
2003-11-14 09:20:00	SPY	ETF	106.4	106.4	106.4	106.4	2000.0
2003-11-14 09:21:00	SPY	ETF	106.39	106.39	106.39	106.39	500.0
2003-11-14 09:22:00	SPY	ETF	106.37	106.37	106.36	106.36	400.0
2003-11-14 09:28:00	SPY	ETF	106.39	106.42	106.39	106.42	4200.0
2003-11-14 09:29:00	SPY	ETF	106.4	106.4	106.36	106.39	3100.0
2003-11-14 09:30:00	SPY	ETF	106.4	106.4	106.3	106.32	346900.0
2003-11-14 09:31:00	SPY	ETF	106.34	106.42	106.33	106.4	84600.0
2003-11-14 09:32:00	SPY	ETF	106.4	106.44	106.35	106.38	31700.0
2003-11-14 09:33:00	SPY	ETF	106.39	106.44	106.37	106.43	24900.0
2003-11-14 09:34:00	SPY	ETF	106.43	106.45	106.36	106.41	44400.0
2003-11-14 09:35:00	SPY	ETF	106.36	106.44	106.35	106.43	34400.0
2003-11-14 09:36:00	SPY	ETF	106.42	106.52	106.41	106.5	218600.0
2003-11-14 09:37:00	SPY	ETF	106.47	106.55	106.47	106.54	33500.0

> showing 50 of 8,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time