PREVIEW / etf_1min / 2003-11-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-17.parquet
  size:    134 KB
  rows:    8,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-17 08:00:00	SPY	ETF	104.9	104.94	104.9	104.94	1300.0
2003-11-17 08:05:00	SPY	ETF	104.89	104.89	104.89	104.89	200.0
2003-11-17 08:06:00	SPY	ETF	104.89	104.89	104.89	104.89	300.0
2003-11-17 08:07:00	SPY	ETF	104.9	104.9	104.9	104.9	3700.0
2003-11-17 08:08:00	SPY	ETF	104.89	104.89	104.89	104.89	14000.0
2003-11-17 08:09:00	SPY	ETF	104.86	104.86	104.86	104.86	1000.0
2003-11-17 08:11:00	SPY	ETF	104.88	104.88	104.88	104.88	100.0
2003-11-17 08:12:00	SPY	ETF	104.88	104.88	104.88	104.88	1200.0
2003-11-17 08:13:00	SPY	ETF	104.88	104.88	104.88	104.88	22900.0
2003-11-17 08:15:00	SPY	ETF	104.9	104.9	104.9	104.9	500.0
2003-11-17 08:16:00	SPY	ETF	104.88	104.88	104.88	104.88	100.0
2003-11-17 08:19:00	SPY	ETF	104.89	104.89	104.89	104.89	100.0
2003-11-17 08:21:00	SPY	ETF	104.84	104.86	104.84	104.84	1200.0
2003-11-17 08:22:00	SPY	ETF	104.82	104.82	104.82	104.82	5000.0
2003-11-17 08:23:00	SPY	ETF	104.81	104.85	104.81	104.85	22500.0
2003-11-17 08:24:00	SPY	ETF	104.81	104.81	104.81	104.81	200.0
2003-11-17 08:25:00	SPY	ETF	104.81	104.81	104.81	104.81	10000.0
2003-11-17 08:26:00	SPY	ETF	104.81	104.81	104.8	104.8	16200.0
2003-11-17 08:27:00	SPY	ETF	104.8	104.8	104.8	104.8	5000.0
2003-11-17 08:28:00	SPY	ETF	104.8	104.8	104.8	104.8	300.0
2003-11-17 08:30:00	SPY	ETF	104.8	104.93	104.8	104.85	19100.0
2003-11-17 08:31:00	SPY	ETF	104.86	104.86	104.85	104.85	1200.0
2003-11-17 08:32:00	SPY	ETF	104.89	104.9	104.89	104.9	28400.0
2003-11-17 08:34:00	SPY	ETF	104.92	104.92	104.92	104.92	25000.0
2003-11-17 08:36:00	SPY	ETF	104.96	104.96	104.93	104.93	6300.0
2003-11-17 08:38:00	SPY	ETF	104.9	104.9	104.9	104.9	500.0
2003-11-17 08:39:00	SPY	ETF	104.88	104.88	104.88	104.88	500.0
2003-11-17 08:40:00	SPY	ETF	104.85	104.85	104.85	104.85	1000.0
2003-11-17 08:41:00	SPY	ETF	104.84	104.85	104.84	104.85	1200.0
2003-11-17 08:42:00	SPY	ETF	104.81	104.81	104.81	104.81	3000.0
2003-11-17 08:44:00	SPY	ETF	104.82	104.82	104.8	104.8	5300.0
2003-11-17 08:45:00	SPY	ETF	104.8	104.81	104.8	104.8	37300.0
2003-11-17 08:46:00	SPY	ETF	104.78	104.8	104.78	104.8	11000.0
2003-11-17 08:47:00	SPY	ETF	104.78	104.78	104.78	104.78	500.0
2003-11-17 08:48:00	SPY	ETF	104.77	104.77	104.77	104.77	1000.0
2003-11-17 08:49:00	SPY	ETF	104.8	104.8	104.8	104.8	11200.0
2003-11-17 08:50:00	SPY	ETF	104.8	104.8	104.8	104.8	100.0
2003-11-17 08:51:00	SPY	ETF	104.8	104.8	104.8	104.8	500.0
2003-11-17 08:52:00	SPY	ETF	104.8	104.8	104.78	104.78	6100.0
2003-11-17 08:53:00	SPY	ETF	104.8	104.8	104.8	104.8	200.0
2003-11-17 09:01:00	SPY	ETF	104.82	104.82	104.82	104.82	1500.0
2003-11-17 09:02:00	SPY	ETF	104.83	104.85	104.82	104.85	14400.0
2003-11-17 09:03:00	SPY	ETF	104.85	104.86	104.85	104.86	2000.0
2003-11-17 09:04:00	SPY	ETF	104.86	104.89	104.86	104.89	1500.0
2003-11-17 09:05:00	SPY	ETF	104.88	104.88	104.88	104.88	9100.0
2003-11-17 09:06:00	SPY	ETF	104.9	104.9	104.9	104.9	16000.0
2003-11-17 09:07:00	SPY	ETF	104.9	104.9	104.9	104.9	59200.0
2003-11-17 09:08:00	SPY	ETF	104.9	104.91	104.9	104.9	63500.0
2003-11-17 09:09:00	SPY	ETF	104.9	104.91	104.9	104.91	4600.0
2003-11-17 09:10:00	SPY	ETF	104.91	104.91	104.91	104.91	1600.0

> showing 50 of 8,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time