PREVIEW / etf_1min / 2003-11-18

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-18.parquet
  size:    139 KB
  rows:    8,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-18 08:00:00	SPY	ETF	105.09	105.09	105.09	105.09	100.0
2003-11-18 08:01:00	SPY	ETF	105.09	105.09	105.09	105.09	200.0
2003-11-18 08:06:00	SPY	ETF	105.1	105.11	105.1	105.11	600.0
2003-11-18 08:07:00	SPY	ETF	105.09	105.09	105.08	105.08	1000.0
2003-11-18 08:08:00	SPY	ETF	105.08	105.08	105.08	105.08	100.0
2003-11-18 08:13:00	SPY	ETF	105.09	105.09	105.09	105.09	100.0
2003-11-18 08:17:00	SPY	ETF	105.05	105.07	105.05	105.07	5900.0
2003-11-18 08:19:00	SPY	ETF	105.09	105.09	105.09	105.09	700.0
2003-11-18 08:20:00	SPY	ETF	105.11	105.12	105.11	105.12	700.0
2003-11-18 08:26:00	SPY	ETF	105.08	105.08	105.08	105.08	200.0
2003-11-18 08:28:00	SPY	ETF	105.08	105.08	105.08	105.08	300.0
2003-11-18 08:29:00	SPY	ETF	105.1	105.1	105.1	105.1	100.0
2003-11-18 08:30:00	SPY	ETF	105.12	105.12	105.08	105.08	4500.0
2003-11-18 08:32:00	SPY	ETF	105.1	105.1	105.1	105.1	500.0
2003-11-18 08:33:00	SPY	ETF	105.09	105.09	105.09	105.09	1000.0
2003-11-18 08:35:00	SPY	ETF	105.08	105.08	105.08	105.08	100.0
2003-11-18 08:36:00	SPY	ETF	105.08	105.08	105.08	105.08	700.0
2003-11-18 08:37:00	SPY	ETF	105.07	105.07	105.07	105.07	100.0
2003-11-18 08:49:00	SPY	ETF	105.09	105.09	105.09	105.09	400.0
2003-11-18 08:50:00	SPY	ETF	105.1	105.1	105.1	105.1	2000.0
2003-11-18 08:54:00	SPY	ETF	105.19	105.22	105.19	105.22	111100.0
2003-11-18 08:56:00	SPY	ETF	105.22	105.22	105.22	105.22	1500.0
2003-11-18 08:58:00	SPY	ETF	105.2	105.2	105.2	105.2	1500.0
2003-11-18 08:59:00	SPY	ETF	105.17	105.2	105.17	105.2	66000.0
2003-11-18 09:02:00	SPY	ETF	105.21	105.22	105.21	105.22	16000.0
2003-11-18 09:04:00	SPY	ETF	105.17	105.17	105.17	105.17	18200.0
2003-11-18 09:05:00	SPY	ETF	105.17	105.17	105.17	105.17	2200.0
2003-11-18 09:06:00	SPY	ETF	105.18	105.18	105.18	105.18	8000.0
2003-11-18 09:13:00	SPY	ETF	105.23	105.24	105.23	105.24	400.0
2003-11-18 09:14:00	SPY	ETF	105.21	105.21	105.21	105.21	1000.0
2003-11-18 09:15:00	SPY	ETF	105.24	105.25	105.21	105.21	11000.0
2003-11-18 09:16:00	SPY	ETF	105.21	105.21	105.21	105.21	7000.0
2003-11-18 09:20:00	SPY	ETF	105.24	105.24	105.23	105.23	11900.0
2003-11-18 09:21:00	SPY	ETF	105.23	105.23	105.23	105.23	100.0
2003-11-18 09:24:00	SPY	ETF	105.21	105.21	105.21	105.21	100.0
2003-11-18 09:26:00	SPY	ETF	105.22	105.22	105.22	105.22	12000.0
2003-11-18 09:29:00	SPY	ETF	105.24	105.24	105.24	105.24	4500.0
2003-11-18 09:30:00	SPY	ETF	105.24	105.27	105.22	105.26	208000.0
2003-11-18 09:31:00	SPY	ETF	105.26	105.27	105.23	105.26	119500.0
2003-11-18 09:32:00	SPY	ETF	105.25	105.27	105.2	105.24	114300.0
2003-11-18 09:33:00	SPY	ETF	105.2	105.24	105.2	105.22	102200.0
2003-11-18 09:34:00	SPY	ETF	105.22	105.28	105.2	105.25	113900.0
2003-11-18 09:35:00	SPY	ETF	105.25	105.32	105.23	105.26	234000.0
2003-11-18 09:36:00	SPY	ETF	105.27	105.29	105.22	105.25	286400.0
2003-11-18 09:37:00	SPY	ETF	105.25	105.3	105.23	105.3	45700.0
2003-11-18 09:38:00	SPY	ETF	105.3	105.34	105.27	105.32	54700.0
2003-11-18 09:39:00	SPY	ETF	105.31	105.32	105.27	105.31	122900.0
2003-11-18 09:40:00	SPY	ETF	105.29	105.33	105.29	105.3	83500.0
2003-11-18 09:41:00	SPY	ETF	105.28	105.31	105.27	105.28	149600.0
2003-11-18 09:42:00	SPY	ETF	105.29	105.29	105.22	105.25	50500.0

> showing 50 of 8,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time