PREVIEW / etf_1min / 2003-11-19

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-19.parquet
  size:    122 KB
  rows:    7,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-19 08:00:00	SPY	ETF	104.05	104.05	104.05	104.05	200.0
2003-11-19 08:04:00	SPY	ETF	104.07	104.07	104.07	104.07	700.0
2003-11-19 08:05:00	SPY	ETF	104.11	104.12	104.11	104.12	2100.0
2003-11-19 08:09:00	SPY	ETF	104.09	104.09	104.09	104.09	400.0
2003-11-19 08:11:00	SPY	ETF	104.12	104.12	104.12	104.12	200.0
2003-11-19 08:15:00	SPY	ETF	104.18	104.18	104.18	104.18	1000.0
2003-11-19 08:16:00	SPY	ETF	104.16	104.16	104.16	104.16	1100.0
2003-11-19 08:17:00	SPY	ETF	104.14	104.14	104.14	104.14	4000.0
2003-11-19 08:21:00	SPY	ETF	104.13	104.13	104.12	104.12	2500.0
2003-11-19 08:23:00	SPY	ETF	104.08	104.08	104.07	104.07	6000.0
2003-11-19 08:25:00	SPY	ETF	104.07	104.07	104.07	104.07	2000.0
2003-11-19 08:29:00	SPY	ETF	104.12	104.12	104.12	104.12	1000.0
2003-11-19 08:30:00	SPY	ETF	104.16	104.2	104.16	104.2	3600.0
2003-11-19 08:31:00	SPY	ETF	104.15	104.15	104.15	104.15	25000.0
2003-11-19 08:32:00	SPY	ETF	104.17	104.17	104.17	104.17	3100.0
2003-11-19 08:35:00	SPY	ETF	104.17	104.17	104.17	104.17	100.0
2003-11-19 08:36:00	SPY	ETF	104.15	104.15	104.15	104.15	25000.0
2003-11-19 08:37:00	SPY	ETF	104.17	104.17	104.17	104.17	300.0
2003-11-19 08:40:00	SPY	ETF	104.16	104.16	104.16	104.16	13000.0
2003-11-19 08:44:00	SPY	ETF	104.12	104.15	104.12	104.15	1500.0
2003-11-19 08:45:00	SPY	ETF	104.12	104.12	104.12	104.12	100.0
2003-11-19 08:48:00	SPY	ETF	104.13	104.13	104.13	104.13	1000.0
2003-11-19 08:49:00	SPY	ETF	104.13	104.13	104.13	104.13	100.0
2003-11-19 08:50:00	SPY	ETF	104.13	104.13	104.13	104.13	200.0
2003-11-19 08:52:00	SPY	ETF	104.12	104.12	104.12	104.12	6400.0
2003-11-19 08:53:00	SPY	ETF	104.12	104.12	104.12	104.12	3500.0
2003-11-19 08:56:00	SPY	ETF	104.07	104.07	104.07	104.07	2500.0
2003-11-19 08:58:00	SPY	ETF	104.08	104.1	104.08	104.1	9400.0
2003-11-19 08:59:00	SPY	ETF	104.08	104.08	104.08	104.08	8000.0
2003-11-19 09:00:00	SPY	ETF	104.07	104.07	104.07	104.07	400.0
2003-11-19 09:01:00	SPY	ETF	104.07	104.07	104.07	104.07	100.0
2003-11-19 09:05:00	SPY	ETF	104.1	104.1	104.1	104.1	200.0
2003-11-19 09:06:00	SPY	ETF	104.1	104.1	104.1	104.1	1600.0
2003-11-19 09:09:00	SPY	ETF	104.09	104.1	104.09	104.1	1700.0
2003-11-19 09:10:00	SPY	ETF	104.12	104.12	104.12	104.12	100.0
2003-11-19 09:11:00	SPY	ETF	104.12	104.12	104.12	104.12	2400.0
2003-11-19 09:12:00	SPY	ETF	104.14	104.14	104.14	104.14	200.0
2003-11-19 09:17:00	SPY	ETF	104.12	104.12	104.12	104.12	1200.0
2003-11-19 09:27:00	SPY	ETF	104.05	104.05	104.05	104.05	2500.0
2003-11-19 09:29:00	SPY	ETF	104.04	104.04	104.04	104.04	100.0
2003-11-19 09:30:00	SPY	ETF	104.03	104.11	104.03	104.08	265800.0
2003-11-19 09:31:00	SPY	ETF	104.08	104.09	104.01	104.01	88300.0
2003-11-19 09:32:00	SPY	ETF	104.01	104.06	104.01	104.03	80500.0
2003-11-19 09:33:00	SPY	ETF	104.04	104.11	104.03	104.1	179200.0
2003-11-19 09:34:00	SPY	ETF	104.1	104.11	104.08	104.09	62200.0
2003-11-19 09:35:00	SPY	ETF	104.1	104.15	104.08	104.12	108200.0
2003-11-19 09:36:00	SPY	ETF	104.14	104.15	104.08	104.12	145000.0
2003-11-19 09:37:00	SPY	ETF	104.12	104.16	104.11	104.12	34200.0
2003-11-19 09:38:00	SPY	ETF	104.12	104.15	104.08	104.09	128800.0
2003-11-19 09:39:00	SPY	ETF	104.08	104.15	104.08	104.11	37600.0

> showing 50 of 7,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time