PREVIEW / etf_1min / 2003-11-20

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-11-20.parquet
  size:    134 KB
  rows:    7,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-20 08:02:00	SPY	ETF	104.21	104.21	104.21	104.21	100.0
2003-11-20 08:03:00	SPY	ETF	104.21	104.21	104.21	104.21	2000.0
2003-11-20 08:04:00	SPY	ETF	104.21	104.25	104.21	104.25	4800.0
2003-11-20 08:06:00	SPY	ETF	104.26	104.26	104.26	104.26	300.0
2003-11-20 08:08:00	SPY	ETF	104.27	104.27	104.26	104.26	3900.0
2003-11-20 08:10:00	SPY	ETF	104.27	104.27	104.27	104.27	1300.0
2003-11-20 08:12:00	SPY	ETF	104.27	104.27	104.25	104.25	1500.0
2003-11-20 08:13:00	SPY	ETF	104.27	104.27	104.27	104.27	1000.0
2003-11-20 08:17:00	SPY	ETF	104.28	104.28	104.28	104.28	1700.0
2003-11-20 08:18:00	SPY	ETF	104.24	104.24	104.24	104.24	300.0
2003-11-20 08:20:00	SPY	ETF	104.28	104.28	104.28	104.28	1000.0
2003-11-20 08:23:00	SPY	ETF	104.26	104.26	104.26	104.26	500.0
2003-11-20 08:26:00	SPY	ETF	104.29	104.29	104.29	104.29	200.0
2003-11-20 08:27:00	SPY	ETF	104.27	104.27	104.26	104.26	500.0
2003-11-20 08:29:00	SPY	ETF	104.24	104.24	104.23	104.23	2400.0
2003-11-20 08:30:00	SPY	ETF	104.23	104.25	104.21	104.21	3100.0
2003-11-20 08:31:00	SPY	ETF	104.23	104.28	104.23	104.26	1900.0
2003-11-20 08:32:00	SPY	ETF	104.28	104.28	104.26	104.27	4300.0
2003-11-20 08:33:00	SPY	ETF	104.28	104.3	104.28	104.3	3200.0
2003-11-20 08:34:00	SPY	ETF	104.3	104.3	104.3	104.3	4000.0
2003-11-20 08:35:00	SPY	ETF	104.31	104.31	104.31	104.31	1000.0
2003-11-20 08:36:00	SPY	ETF	104.35	104.35	104.35	104.35	3000.0
2003-11-20 08:37:00	SPY	ETF	104.34	104.34	104.34	104.34	400.0
2003-11-20 08:39:00	SPY	ETF	104.31	104.31	104.29	104.29	1800.0
2003-11-20 08:42:00	SPY	ETF	104.31	104.31	104.31	104.31	600.0
2003-11-20 08:43:00	SPY	ETF	104.31	104.31	104.31	104.31	700.0
2003-11-20 08:44:00	SPY	ETF	104.29	104.29	104.28	104.28	2300.0
2003-11-20 08:45:00	SPY	ETF	104.29	104.29	104.26	104.26	1500.0
2003-11-20 08:46:00	SPY	ETF	104.26	104.26	104.26	104.26	100.0
2003-11-20 08:47:00	SPY	ETF	104.26	104.26	104.26	104.26	500.0
2003-11-20 08:48:00	SPY	ETF	104.25	104.25	104.25	104.25	2900.0
2003-11-20 08:53:00	SPY	ETF	104.27	104.27	104.27	104.27	1200.0
2003-11-20 08:58:00	SPY	ETF	104.33	104.34	104.33	104.34	2000.0
2003-11-20 08:59:00	SPY	ETF	104.37	104.37	104.37	104.37	1000.0
2003-11-20 09:01:00	SPY	ETF	104.39	104.39	104.39	104.39	500.0
2003-11-20 09:03:00	SPY	ETF	104.39	104.39	104.39	104.39	200.0
2003-11-20 09:04:00	SPY	ETF	104.4	104.4	104.4	104.4	1000.0
2003-11-20 09:05:00	SPY	ETF	104.39	104.39	104.39	104.39	700.0
2003-11-20 09:08:00	SPY	ETF	104.39	104.39	104.39	104.39	1000.0
2003-11-20 09:09:00	SPY	ETF	104.4	104.4	104.4	104.4	500.0
2003-11-20 09:15:00	SPY	ETF	104.38	104.39	104.36	104.36	2500.0
2003-11-20 09:19:00	SPY	ETF	104.38	104.38	104.38	104.38	1000.0
2003-11-20 09:20:00	SPY	ETF	104.35	104.35	104.35	104.35	1000.0
2003-11-20 09:22:00	SPY	ETF	104.37	104.37	104.37	104.37	19000.0
2003-11-20 09:23:00	SPY	ETF	104.36	104.36	104.36	104.36	8400.0
2003-11-20 09:24:00	SPY	ETF	104.36	104.36	104.35	104.35	14100.0
2003-11-20 09:25:00	SPY	ETF	104.35	104.35	104.35	104.35	900.0
2003-11-20 09:27:00	SPY	ETF	104.25	104.25	103.93	103.97	43100.0
2003-11-20 09:28:00	SPY	ETF	103.89	104.01	103.76	103.96	97500.0
2003-11-20 09:29:00	SPY	ETF	103.94	104.09	103.9	103.94	35600.0

> showing 50 of 7,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time